CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-09 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0750 | 0 | |
| 2021-02-08 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0650 | 100 | |
| 2021-02-05 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0460 | $0.0860 | 3,000 | |
| 2021-02-04 | C13.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0460 | $0.0790 | 0 | |
| 2021-02-03 | C13.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0550 | $0.0840 | 0 | |
| 2021-02-02 | C13.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0460 | $0.0850 | 0 | |
| 2021-02-01 | C13.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0460 | $0.0870 | 0 | |
| 2021-01-29 | C13.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0460 | $0.0870 | 0 | |
| 2021-01-28 | C13.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0620 | $0.0890 | 3,000 | |
| 2021-01-27 | C13.SI | SGD | $0.0740 | $0.0600 | $0.0840 | $0.0740 | $0.0790 | 74,100 | |
| 2021-01-26 | C13.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0730 | 0 | |
| 2021-01-25 | C13.SI | SGD | $0.0650 | $0.0600 | $0.0680 | $0.0610 | $0.0650 | 27,800 | |
| 2021-01-22 | C13.SI | SGD | $0.0540 | $0.0480 | $0.0610 | $0.0510 | $0.0740 | 31,300 | |
| 2021-01-21 | C13.SI | SGD | $0.0480 | $0.0460 | $0.0540 | $0.0470 | $0.0590 | 53,000 | |
| 2021-01-20 | C13.SI | SGD | $0.0450 | $0.0360 | $0.0510 | $0.0450 | $0.0510 | 98,000 | |
| 2021-01-19 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2021-01-18 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0440 | 0 | |
| 2021-01-15 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0370 | 0 | |
| 2021-01-14 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0490 | 0 | |
| 2021-01-13 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2021-01-12 | C13.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0450 | 0 | |
| 2021-01-11 | C13.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0490 | 31,000 | |
| 2021-01-08 | C13.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0310 | $0.0380 | 53,000 | |
| 2021-01-07 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0380 | 0 | |
| 2021-01-06 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0340 | 0 | |
| 2021-01-05 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2021-01-04 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 | |
| 2020-12-31 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-12-30 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-12-29 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2020-12-28 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2020-12-24 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0380 | 0 | |
| 2020-12-23 | C13.SI | SGD | $0.0380 | $0.0260 | $0.0380 | $0.0250 | $0.0480 | 7,000 | |
| 2020-12-22 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2020-12-21 | C13.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0470 | 13,000 | |
| 2020-12-18 | C13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0280 | $0.0420 | 3,000 | |
| 2020-12-17 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0390 | 0 | |
| 2020-12-16 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0430 | 0 | |
| 2020-12-15 | C13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0430 | 33,200 | |
| 2020-12-14 | C13.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0440 | 0 | |
| 2020-12-11 | C13.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0440 | 26,200 | |
| 2020-12-10 | C13.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 | |
| 2020-12-09 | C13.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0370 | 9,300 | |
| 2020-12-08 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0440 | 0 | |
| 2020-12-07 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-12-04 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2020-12-03 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2020-12-02 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0410 | 0 | |
| 2020-12-01 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0350 | 0 | |
| 2020-11-30 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 |