CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2020-11-26 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2020-11-25 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0360 | 0 | |
| 2020-11-24 | C13.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0260 | $0.0350 | 6,900 | |
| 2020-11-23 | C13.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2020-11-20 | C13.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2020-11-19 | C13.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0300 | $0.0360 | 51,900 | |
| 2020-11-18 | C13.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0240 | $0.0580 | 105,100 | |
| 2020-11-17 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0230 | $0.0660 | 0 | |
| 2020-11-16 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0270 | $0.0620 | 0 | |
| 2020-11-13 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0570 | 0 | |
| 2020-11-12 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0260 | $0.0650 | 0 | |
| 2020-11-11 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0280 | $0.0630 | 0 | |
| 2020-11-10 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0270 | $0.0590 | 0 | |
| 2020-11-09 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0270 | $0.0700 | 0 | |
| 2020-11-06 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0270 | $0.0780 | 0 | |
| 2020-11-05 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0260 | $0.0680 | 0 | |
| 2020-11-04 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0250 | $0.0830 | 0 | |
| 2020-11-03 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0250 | $0.0610 | 0 | |
| 2020-11-02 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0250 | $0.0550 | 0 | |
| 2020-10-30 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-10-29 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0300 | $0.0590 | 0 | |
| 2020-10-28 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2020-10-27 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2020-10-26 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0270 | $0.0880 | 0 | |
| 2020-10-23 | C13.SI | SGD | $0.0600 | $0.0300 | $0.0600 | $0.0300 | $0.0600 | 3,000 | |
| 2020-10-22 | C13.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0850 | 3,000 | |
| 2020-10-21 | C13.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0250 | $0.0850 | 3,000 | |
| 2020-10-20 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0560 | 0 | |
| 2020-10-19 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0220 | $0.0420 | 0 | |
| 2020-10-16 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0560 | 0 | |
| 2020-10-15 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0560 | 0 | |
| 2020-10-14 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2020-10-13 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0550 | 0 | |
| 2020-10-12 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0560 | 0 | |
| 2020-10-09 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0460 | 0 | |
| 2020-10-08 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0560 | 0 | |
| 2020-10-07 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2020-10-06 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2020-10-05 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2020-10-02 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0520 | 0 | |
| 2020-10-01 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0530 | 0 | |
| 2020-09-30 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2020-09-29 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0510 | 0 | |
| 2020-09-28 | C13.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0530 | 100 | |
| 2020-09-25 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-09-24 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0460 | 0 | |
| 2020-09-23 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0520 | 0 | |
| 2020-09-22 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2020-09-21 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 |