CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0490 | 0 | |
| 2020-09-17 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0470 | 0 | |
| 2020-09-16 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0270 | $0.0480 | 0 | |
| 2020-09-15 | C13.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2020-09-14 | C13.SI | SGD | $0.0260 | $0.0230 | $0.0330 | $0.0260 | $0.0480 | 15,100 | |
| 2020-09-11 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2020-09-10 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2020-09-09 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2020-09-08 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0500 | 0 | |
| 2020-09-07 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0510 | 0 | |
| 2020-09-04 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2020-09-03 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0330 | $0.0440 | 200 | |
| 2020-09-02 | C13.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2020-09-01 | C13.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0490 | 5,000 | |
| 2020-08-31 | C13.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2020-08-28 | C13.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2020-08-27 | C13.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2020-08-26 | C13.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0240 | $0.0490 | 0 | |
| 2020-08-25 | C13.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-08-24 | C13.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0320 | $0.0400 | 11,000 | |
| 2020-08-21 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2020-08-20 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2020-08-19 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2020-08-18 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2020-08-17 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-08-14 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2020-08-13 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2020-08-12 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2020-08-11 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0680 | 0 | |
| 2020-08-07 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2020-08-06 | C13.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0680 | 0 | |
| 2020-08-05 | C13.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0680 | 30,000 | |
| 2020-08-04 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-08-03 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0170 | $0.0680 | 0 | |
| 2020-07-30 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0360 | $0.0480 | 0 | |
| 2020-07-29 | C13.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0360 | $0.0470 | 5,000 | |
| 2020-07-28 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2020-07-27 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0480 | 0 | |
| 2020-07-24 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0440 | 0 | |
| 2020-07-23 | C13.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2020-07-22 | C13.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0370 | $0.0470 | 17,500 | |
| 2020-07-21 | C13.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-07-20 | C13.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2020-07-17 | C13.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0390 | $0.0560 | 0 | |
| 2020-07-16 | C13.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0580 | 0 | |
| 2020-07-15 | C13.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0360 | $0.0560 | 0 | |
| 2020-07-14 | C13.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0350 | $0.0720 | 10,000 | |
| 2020-07-13 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0720 | 0 | |
| 2020-07-09 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0270 | $0.0720 | 0 | |
| 2020-07-08 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0720 | 0 |