CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | C13.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0720 | 0 | |
| 2020-07-06 | C13.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0320 | $0.0520 | 24,000 | |
| 2020-07-03 | C13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2020-07-02 | C13.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0500 | 15,000 | |
| 2020-07-01 | C13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0990 | 0 | |
| 2020-06-30 | C13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-06-29 | C13.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0590 | 0 | |
| 2020-06-26 | C13.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0320 | $0.0520 | 14,000 | |
| 2020-06-25 | C13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0990 | 0 | |
| 2020-06-24 | C13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0990 | 0 | |
| 2020-06-23 | C13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0300 | $0.0990 | 0 | |
| 2020-06-22 | C13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0990 | 0 | |
| 2020-06-19 | C13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0990 | 0 | |
| 2020-06-18 | C13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0290 | $0.0990 | 0 | |
| 2020-06-17 | C13.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0310 | $0.0500 | 0 | |
| 2020-06-16 | C13.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0310 | $0.0790 | 1,000 | |
| 2020-06-15 | C13.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0300 | $0.0790 | 0 | |
| 2020-06-12 | C13.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2020-06-11 | C13.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2020-06-10 | C13.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0290 | $0.0500 | 0 | |
| 2020-06-09 | C13.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0400 | $0.0500 | 35,000 | |
| 2020-06-08 | C13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2020-06-05 | C13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2020-06-04 | C13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0500 | 0 | |
| 2020-06-03 | C13.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0490 | 0 | |
| 2020-06-02 | C13.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0500 | 5,000 | |
| 2020-06-01 | C13.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0500 | 5,000 | |
| 2020-05-29 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2020-05-28 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2020-05-27 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2020-05-26 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2020-05-22 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-05-21 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0270 | $0.0500 | 15,000 | |
| 2020-05-20 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-05-19 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2020-05-18 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0250 | $0.0500 | 0 | |
| 2020-05-15 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2020-05-14 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2020-05-13 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0260 | $0.0690 | 0 | |
| 2020-05-12 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0260 | $0.0690 | 1,000 | |
| 2020-05-11 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0690 | 0 | |
| 2020-05-08 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0690 | 0 | |
| 2020-05-06 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0690 | 0 | |
| 2020-05-05 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2020-05-04 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0000 | 0 | |
| 2020-04-30 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2020-04-29 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2020-04-28 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2020-04-27 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2020-04-24 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 |