CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2020-04-23 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2020-04-22 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0590 | 0 | |
| 2020-04-21 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2020-04-20 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0590 | 0 | |
| 2020-04-17 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2020-04-16 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0590 | 0 | |
| 2020-04-15 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0790 | 0 | |
| 2020-04-14 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0790 | 0 | |
| 2020-04-13 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0790 | 0 | |
| 2020-04-09 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0790 | 0 | |
| 2020-04-08 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0790 | 0 | |
| 2020-04-07 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0280 | $0.0790 | 0 | |
| 2020-04-06 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0790 | 0 | |
| 2020-04-03 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0790 | 0 | |
| 2020-04-02 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0790 | 0 | |
| 2020-04-01 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0790 | 0 | |
| 2020-03-31 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0650 | 0 | |
| 2020-03-30 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0650 | 0 | |
| 2020-03-27 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0650 | 0 | |
| 2020-03-26 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0650 | 0 | |
| 2020-03-25 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0650 | 0 | |
| 2020-03-24 | C13.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0650 | 100 | |
| 2020-03-23 | C13.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2020-03-20 | C13.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0450 | 1,000 | |
| 2020-03-19 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0180 | $0.0450 | 0 | |
| 2020-03-18 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0180 | $0.0680 | 0 | |
| 2020-03-17 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0180 | $0.0680 | 0 | |
| 2020-03-16 | C13.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0410 | $0.0500 | 0 | |
| 2020-03-13 | C13.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0400 | $0.0500 | 10,000 | |
| 2020-03-12 | C13.SI | SGD | $0.0690 | $0.0460 | $0.0690 | $0.0460 | $0.0690 | 10,000 | |
| 2020-03-11 | C13.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0690 | 0 | |
| 2020-03-10 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0630 | 99,000 | |
| 2020-03-09 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0690 | 8,000 | |
| 2020-03-06 | C13.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0690 | 5,000 | |
| 2020-03-05 | C13.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2020-03-04 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0690 | 2,200 | |
| 2020-03-03 | C13.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0690 | 800 | |
| 2020-03-02 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2020-02-28 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0700 | 0 | |
| 2020-02-27 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2020-02-26 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-02-25 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-02-24 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0740 | 2,000 | |
| 2020-02-21 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0740 | 2,000 | |
| 2020-02-20 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-02-19 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-02-18 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-02-17 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2020-02-14 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 |