CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2020-02-11 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2020-02-10 | C13.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0730 | 39,000 | |
| 2020-02-07 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2020-02-06 | C13.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2020-02-05 | C13.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0590 | 110,000 | |
| 2020-02-04 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-02-03 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-01-31 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-01-30 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-01-29 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-01-28 | C13.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-01-24 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0710 | 7,000 | |
| 2020-01-23 | C13.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0710 | 17,000 | |
| 2020-01-22 | C13.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2020-01-21 | C13.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0710 | 0 | |
| 2020-01-20 | C13.SI | SGD | $0.0570 | $0.0560 | $0.0580 | $0.0570 | $0.0740 | 1,000 | |
| 2020-01-17 | C13.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0590 | 5,000 | |
| 2020-01-16 | C13.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-01-15 | C13.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0600 | 15,000 | |
| 2020-01-14 | C13.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0540 | $0.0600 | 80,000 | |
| 2020-01-13 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-01-10 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-01-09 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0700 | 0 | |
| 2020-01-08 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2020-01-07 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-01-06 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2020-01-03 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2020-01-02 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 |