CH Offshore^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-07 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 | |
| 2020-01-06 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2020-01-03 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0740 | 0 | |
| 2020-01-02 | C13.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0740 | 0 |