ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | C52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 5,445,000 | |
| 2023-02-06 | C52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 3,139,400 | |
| 2023-02-03 | C52.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 7,531,700 | |
| 2023-02-02 | C52.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 5,409,600 | |
| 2023-02-01 | C52.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 6,321,800 | |
| 2023-01-31 | C52.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 8,956,400 | |
| 2023-01-30 | C52.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 12,740,400 | |
| 2023-01-27 | C52.SI | SGD | $1.2100 | $1.1900 | $1.2200 | $1.2000 | $1.2100 | 10,011,700 | |
| 2023-01-26 | C52.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 8,081,300 | |
| 2023-01-25 | C52.SI | SGD | $1.1900 | $1.1600 | $1.1900 | $1.1900 | $1.2000 | 13,760,900 | |
| 2023-01-20 | C52.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 13,413,700 | |
| 2023-01-19 | C52.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 10,888,200 | |
| 2023-01-18 | C52.SI | SGD | $1.1500 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 13,930,900 | |
| 2023-01-17 | C52.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 8,294,100 | |
| 2023-01-16 | C52.SI | SGD | $1.1400 | $1.1400 | $1.1800 | $1.1400 | $1.1500 | 23,144,400 | |
| 2023-01-13 | C52.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 14,761,500 | |
| 2023-01-12 | C52.SI | SGD | $1.1800 | $1.1600 | $1.2100 | $1.1700 | $1.1800 | 36,364,100 | |
| 2023-01-11 | C52.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 18,496,900 | |
| 2023-01-10 | C52.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 6,670,100 | |
| 2023-01-09 | C52.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 4,426,100 | |
| 2023-01-06 | C52.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 764,700 | |
| 2023-01-05 | C52.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,420,000 | |
| 2023-01-04 | C52.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 5,184,100 | |
| 2023-01-03 | C52.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 3,533,700 | |
| 2022-12-30 | C52.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,255,700 | |
| 2022-12-29 | C52.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 984,900 | |
| 2022-12-28 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,855,600 | |
| 2022-12-27 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 3,011,400 | |
| 2022-12-23 | C52.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 2,191,700 | |
| 2022-12-22 | C52.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 2,160,600 | |
| 2022-12-21 | C52.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 13,571,600 | |
| 2022-12-20 | C52.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 7,171,400 | |
| 2022-12-19 | C52.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 17,703,800 | |
| 2022-12-16 | C52.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 14,456,400 | |
| 2022-12-15 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 6,467,600 | |
| 2022-12-14 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 14,208,800 | |
| 2022-12-13 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,545,400 | |
| 2022-12-12 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 5,037,000 | |
| 2022-12-09 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,096,100 | |
| 2022-12-08 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,094,200 | |
| 2022-12-07 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 6,198,800 | |
| 2022-12-06 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 4,902,800 | |
| 2022-12-05 | C52.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 9,705,800 | |
| 2022-12-02 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 4,872,900 | |
| 2022-12-01 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 12,960,500 | |
| 2022-11-30 | C52.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 14,977,900 | |
| 2022-11-29 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 7,136,600 | |
| 2022-11-28 | C52.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 6,609,400 | |
| 2022-11-25 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 6,572,700 | |
| 2022-11-24 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 3,295,000 |