ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 7,604,100 | |
| 2026-07-03 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 10,236,400 | |
| 2026-07-02 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 13,481,500 | |
| 2026-07-01 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 10,933,100 | |
| 2026-06-30 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $0.0000 | $1.3400 | 15,888,900 | |
| 2026-06-29 | C52.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 5,789,000 | |
| 2026-06-26 | C52.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 10,307,700 | |
| 2026-06-25 | C52.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 12,585,300 | |
| 2026-06-24 | C52.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 12,924,400 | |
| 2026-06-23 | C52.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 11,477,600 | |
| 2026-06-22 | C52.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 13,031,200 | |
| 2026-06-19 | C52.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 8,877,000 | |
| 2026-06-18 | C52.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 7,041,200 | |
| 2026-06-17 | C52.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 17,295,900 | |
| 2026-06-16 | C52.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 9,926,300 | |
| 2026-06-15 | C52.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 19,461,600 | |
| 2026-06-12 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 22,326,200 | |
| 2026-06-11 | C52.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 15,426,700 | |
| 2026-06-10 | C52.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 23,274,000 | |
| 2026-06-09 | C52.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 15,343,000 | |
| 2026-06-08 | C52.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 4,171,034 | |
| 2026-06-05 | C52.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 11,127,500 | |
| 2026-06-04 | C52.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 14,447,000 | |
| 2026-06-03 | C52.SI | SGD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 5,246,100 | |
| 2026-06-02 | C52.SI | SGD | $1.2900 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 7,866,100 | |
| 2026-05-29 | C52.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 11,003,400 | |
| 2026-05-28 | C52.SI | SGD | $1.3000 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 15,395,400 | |
| 2026-05-26 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 14,903,000 | |
| 2026-05-25 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 8,478,000 | |
| 2026-05-22 | C52.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 18,747,800 | |
| 2026-05-21 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 27,286,200 | |
| 2026-05-20 | C52.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 16,726,500 | |
| 2026-05-19 | C52.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 20,347,800 | |
| 2026-05-18 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 21,046,600 | |
| 2026-05-15 | C52.SI | SGD | $1.2800 | $1.2800 | $1.3400 | $1.2800 | $1.2900 | 43,499,300 | |
| 2026-05-14 | C52.SI | SGD | $1.3300 | $1.3300 | $1.4100 | $1.3300 | $1.3400 | 68,467,700 | |
| 2026-05-13 | C52.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 7,614,900 | |
| 2026-05-12 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 6,163,300 | |
| 2026-05-11 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,740,400 | |
| 2026-05-08 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 5,163,700 | |
| 2026-05-07 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 3,678,400 | |
| 2026-05-06 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 7,681,800 | |
| 2026-05-05 | C52.SI | SGD | XD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 11,085,900 |
| 2026-05-04 | C52.SI | SGD | XD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 12,607,100 |
| 2026-04-30 | C52.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 8,749,000 |
| 2026-04-29 | C52.SI | SGD | CD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 10,769,300 |
| 2026-04-28 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 12,396,400 |
| 2026-04-27 | C52.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 7,467,400 |
| 2026-04-24 | C52.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 7,551,900 |
| 2026-04-23 | C52.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 6,449,300 |