ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | C52.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 15,099,100 |
| 2026-08-19 | C52.SI | SGD | CD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 14,405,800 |
| 2026-08-18 | C52.SI | SGD | CD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 14,272,700 |
| 2026-08-17 | C52.SI | SGD | CD | $1.3600 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 18,142,300 |
| 2026-08-14 | C52.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 6,678,700 | |
| 2026-08-13 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 9,330,000 | |
| 2026-08-12 | C52.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 10,904,100 | |
| 2026-08-11 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 4,710,500 | |
| 2026-08-07 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 7,611,900 | |
| 2026-08-06 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 6,109,700 | |
| 2026-08-05 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 5,104,700 | |
| 2026-08-04 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 5,642,500 | |
| 2026-08-03 | C52.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 11,536,600 | |
| 2026-07-31 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 5,195,300 | |
| 2026-07-30 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 3,173,400 | |
| 2026-07-29 | C52.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 9,084,900 | |
| 2026-07-28 | C52.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 5,917,700 | |
| 2026-07-27 | C52.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 4,550,900 | |
| 2026-07-24 | C52.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 8,202,000 | |
| 2026-07-23 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 8,774,000 | |
| 2026-07-22 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 2,991,600 | |
| 2026-07-21 | C52.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 6,993,400 | |
| 2026-07-20 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 7,929,400 | |
| 2026-07-17 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 3,676,600 | |
| 2026-07-16 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 4,302,900 | |
| 2026-07-15 | C52.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 7,460,000 | |
| 2026-07-14 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 17,127,100 | |
| 2026-07-13 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 3,279,000 | |
| 2026-07-10 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 6,589,400 | |
| 2026-07-09 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 10,894,000 | |
| 2026-07-08 | C52.SI | SGD | $1.3200 | $1.3100 | $1.3400 | $1.3200 | $1.3300 | 19,528,000 | |
| 2026-07-07 | C52.SI | SGD | $1.3400 | $1.3400 | $1.3500 | $1.3400 | $1.3500 | 2,150,300 | |
| 2026-07-06 | C52.SI | SGD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 9,848,400 | |
| 2026-07-03 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 10,236,400 | |
| 2026-07-02 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 13,481,500 | |
| 2026-07-01 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 10,933,100 | |
| 2026-06-30 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $0.0000 | $1.3400 | 15,888,900 | |
| 2026-06-29 | C52.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 5,789,000 | |
| 2026-06-26 | C52.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 10,307,700 | |
| 2026-06-25 | C52.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 12,585,300 | |
| 2026-06-24 | C52.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 12,924,400 | |
| 2026-06-23 | C52.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 11,477,600 | |
| 2026-06-22 | C52.SI | SGD | $1.3000 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 13,031,200 | |
| 2026-06-19 | C52.SI | SGD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 8,877,000 | |
| 2026-06-18 | C52.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 7,041,200 | |
| 2026-06-17 | C52.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 17,295,900 | |
| 2026-06-16 | C52.SI | SGD | $1.3000 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 9,926,300 | |
| 2026-06-15 | C52.SI | SGD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 19,461,600 | |
| 2026-06-12 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 22,326,200 | |
| 2026-06-11 | C52.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 15,426,700 |