ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C52.SI | SGD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 18,747,800 | |
| 2026-05-21 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2900 | $1.3000 | 27,286,200 | |
| 2026-05-20 | C52.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 16,726,500 | |
| 2026-05-19 | C52.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 20,347,800 | |
| 2026-05-18 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 21,046,600 | |
| 2026-05-15 | C52.SI | SGD | $1.2800 | $1.2800 | $1.3400 | $1.2800 | $1.2900 | 43,499,300 | |
| 2026-05-14 | C52.SI | SGD | $1.3300 | $1.3300 | $1.4100 | $1.3300 | $1.3400 | 68,467,700 | |
| 2026-05-13 | C52.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 7,614,900 | |
| 2026-05-12 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 6,163,300 | |
| 2026-05-11 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 4,740,400 | |
| 2026-05-08 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 5,163,700 | |
| 2026-05-07 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 3,678,400 | |
| 2026-05-06 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 7,681,800 | |
| 2026-05-05 | C52.SI | SGD | XD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 11,085,900 |
| 2026-05-04 | C52.SI | SGD | XD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 12,607,100 |
| 2026-04-30 | C52.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 8,749,000 |
| 2026-04-29 | C52.SI | SGD | CD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 10,769,300 |
| 2026-04-28 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 12,396,400 |
| 2026-04-27 | C52.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 7,467,400 |
| 2026-04-24 | C52.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 7,551,900 |
| 2026-04-23 | C52.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 6,449,300 |
| 2026-04-22 | C52.SI | SGD | CD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 13,672,600 |
| 2026-04-21 | C52.SI | SGD | CD | $1.5200 | $1.5100 | $1.5200 | $1.5200 | $1.5300 | 11,350,700 |
| 2026-04-20 | C52.SI | SGD | CD | $1.5100 | $1.4700 | $1.5200 | $1.5000 | $1.5100 | 21,481,200 |
| 2026-04-17 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 1,887,400 |
| 2026-04-16 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 3,922,400 |
| 2026-04-15 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 6,169,100 |
| 2026-04-14 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 10,394,900 |
| 2026-04-13 | C52.SI | SGD | CD | $1.4700 | $1.4400 | $1.4700 | $1.4600 | $1.4700 | 5,059,600 |
| 2026-04-10 | C52.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,813,000 |
| 2026-04-09 | C52.SI | SGD | CD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 3,122,200 |
| 2026-04-08 | C52.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 8,209,000 |
| 2026-04-07 | C52.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 5,579,300 |
| 2026-04-06 | C52.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 12,536,900 |
| 2026-04-02 | C52.SI | SGD | CD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 8,551,900 |
| 2026-04-01 | C52.SI | SGD | CD | $1.4600 | $1.4500 | $1.4600 | $1.4500 | $1.4600 | 1,883,500 |
| 2026-03-31 | C52.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 7,602,400 |
| 2026-03-30 | C52.SI | SGD | CD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 14,740,200 |
| 2026-03-27 | C52.SI | SGD | CD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 7,397,600 |
| 2026-03-26 | C52.SI | SGD | CD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 7,868,900 |
| 2026-03-25 | C52.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 15,415,400 |
| 2026-03-24 | C52.SI | SGD | CD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 9,202,700 |
| 2026-03-23 | C52.SI | SGD | CD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 18,647,700 |
| 2026-03-20 | C52.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 28,278,600 |
| 2026-03-19 | C52.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 7,418,700 |
| 2026-03-18 | C52.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 8,415,300 |
| 2026-03-17 | C52.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 8,247,300 |
| 2026-03-16 | C52.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 7,896,000 |
| 2026-03-13 | C52.SI | SGD | CD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 8,397,500 |
| 2026-03-12 | C52.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 9,727,900 |