ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | C52.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 6,896,000 | |
| 2026-10-01 | C52.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 6,070,800 | |
| 2026-09-30 | C52.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,901,600 | |
| 2026-09-29 | C52.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 4,477,700 | |
| 2026-09-28 | C52.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 6,754,100 | |
| 2026-09-25 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,497,500 | |
| 2026-09-24 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 7,070,900 | |
| 2026-09-23 | C52.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2700 | $1.2800 | 16,864,200 | |
| 2026-09-22 | C52.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 5,328,500 | |
| 2026-09-21 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 8,076,400 | |
| 2026-09-18 | C52.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $0.0000 | 13,279,100 | |
| 2026-09-17 | C52.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 4,937,500 | |
| 2026-09-16 | C52.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 13,725,600 | |
| 2026-09-15 | C52.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 5,988,400 | |
| 2026-09-14 | C52.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 6,648,800 | |
| 2026-09-11 | C52.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 6,446,500 | |
| 2026-09-10 | C52.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2700 | $1.2800 | 3,024,700 | |
| 2026-09-09 | C52.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 12,133,900 | |
| 2026-09-08 | C52.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 2,758,800 | |
| 2026-09-07 | C52.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 2,727,800 | |
| 2026-09-04 | C52.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 8,426,800 | |
| 2026-09-03 | C52.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 2,943,000 | |
| 2026-09-02 | C52.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 4,195,600 | |
| 2026-09-01 | C52.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 6,912,800 | |
| 2026-08-31 | C52.SI | SGD | $1.2900 | $1.2900 | $1.3100 | $1.2900 | $1.3000 | 17,445,600 | |
| 2026-08-28 | C52.SI | SGD | $1.2900 | $1.2700 | $1.3000 | $1.2900 | $1.3000 | 11,954,700 | |
| 2026-08-27 | C52.SI | SGD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 3,807,400 | |
| 2026-08-26 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 7,329,200 | |
| 2026-08-25 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 7,944,500 | |
| 2026-08-24 | C52.SI | SGD | XD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 9,991,400 |
| 2026-08-21 | C52.SI | SGD | XD | $1.2900 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 16,793,200 |
| 2026-08-20 | C52.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 15,099,100 |
| 2026-08-19 | C52.SI | SGD | CD | $1.3300 | $1.3300 | $1.3700 | $1.3300 | $1.3400 | 14,405,800 |
| 2026-08-18 | C52.SI | SGD | CD | $1.3700 | $1.3500 | $1.3800 | $1.3700 | $1.3800 | 14,272,700 |
| 2026-08-17 | C52.SI | SGD | CD | $1.3600 | $1.3500 | $1.3900 | $1.3500 | $1.3600 | 18,142,300 |
| 2026-08-14 | C52.SI | SGD | $1.3500 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 6,678,700 | |
| 2026-08-13 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3700 | $1.3400 | $1.3500 | 9,330,000 | |
| 2026-08-12 | C52.SI | SGD | $1.3700 | $1.3400 | $1.3800 | $1.3600 | $1.3700 | 10,904,100 | |
| 2026-08-11 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 4,710,500 | |
| 2026-08-07 | C52.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 7,611,900 | |
| 2026-08-06 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 6,109,700 | |
| 2026-08-05 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 5,104,700 | |
| 2026-08-04 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 5,642,500 | |
| 2026-08-03 | C52.SI | SGD | $1.3400 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 11,536,600 | |
| 2026-07-31 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3300 | $1.3400 | 5,195,300 | |
| 2026-07-30 | C52.SI | SGD | $1.3400 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 3,173,400 | |
| 2026-07-29 | C52.SI | SGD | $1.3500 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 9,084,900 | |
| 2026-07-28 | C52.SI | SGD | $1.3300 | $1.3100 | $1.3400 | $1.3300 | $1.3400 | 5,917,700 | |
| 2026-07-27 | C52.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 4,550,900 | |
| 2026-07-24 | C52.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 8,202,000 |