ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | C52.SI | SGD | CD | $1.4500 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 11,506,100 |
| 2026-03-10 | C52.SI | SGD | CD | $1.4300 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 14,831,600 |
| 2026-03-09 | C52.SI | SGD | CD | $1.4200 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 14,670,700 |
| 2026-03-06 | C52.SI | SGD | CD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 9,392,600 |
| 2026-03-05 | C52.SI | SGD | CD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 10,769,400 |
| 2026-03-04 | C52.SI | SGD | CD | $1.4400 | $1.4400 | $1.4900 | $1.4400 | $1.4500 | 33,839,700 |
| 2026-03-03 | C52.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 16,171,100 |
| 2026-03-02 | C52.SI | SGD | CD | $1.4900 | $1.4700 | $1.5100 | $1.4800 | $1.4900 | 38,720,000 |
| 2026-02-27 | C52.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5400 | $1.5500 | 12,145,600 | |
| 2026-02-26 | C52.SI | SGD | $1.5300 | $1.5300 | $1.5600 | $1.5300 | $1.5400 | 17,290,700 | |
| 2026-02-25 | C52.SI | SGD | $1.5400 | $1.5200 | $1.5400 | $1.5300 | $1.5400 | 12,686,600 | |
| 2026-02-24 | C52.SI | SGD | $1.5300 | $1.5100 | $1.5400 | $1.5200 | $1.5300 | 13,156,800 | |
| 2026-02-23 | C52.SI | SGD | $1.5400 | $1.5300 | $1.5400 | $1.5300 | $1.5400 | 5,863,100 | |
| 2026-02-20 | C52.SI | SGD | $1.5200 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 5,009,000 | |
| 2026-02-19 | C52.SI | SGD | $1.5400 | $1.5100 | $1.5400 | $1.5300 | $1.5400 | 13,540,200 | |
| 2026-02-16 | C52.SI | SGD | $1.5100 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 15,174,000 | |
| 2026-02-13 | C52.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 4,241,500 | |
| 2026-02-12 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 5,689,600 | |
| 2026-02-11 | C52.SI | SGD | $1.4900 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 9,687,300 | |
| 2026-02-10 | C52.SI | SGD | $1.4900 | $1.4900 | $1.5100 | $1.4800 | $1.4900 | 11,186,300 | |
| 2026-02-09 | C52.SI | SGD | $1.5100 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 7,787,700 | |
| 2026-02-06 | C52.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 11,670,600 | |
| 2026-02-05 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 6,427,500 | |
| 2026-02-04 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 6,469,900 | |
| 2026-02-03 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 11,317,600 | |
| 2026-02-02 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 9,223,800 | |
| 2026-01-30 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 9,070,400 | |
| 2026-01-29 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 11,582,200 | |
| 2026-01-28 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 7,482,300 | |
| 2026-01-27 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 8,322,400 | |
| 2026-01-26 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 9,854,500 | |
| 2026-01-23 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 5,915,800 | |
| 2026-01-22 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 14,785,100 | |
| 2026-01-21 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 17,659,100 | |
| 2026-01-20 | C52.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 6,871,800 | |
| 2026-01-19 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 6,005,500 | |
| 2026-01-16 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 2,092,900 | |
| 2026-01-15 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 1,567,400 | |
| 2026-01-14 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 5,240,800 | |
| 2026-01-13 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 4,895,400 | |
| 2026-01-12 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 4,802,700 | |
| 2026-01-09 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 5,692,400 | |
| 2026-01-08 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 7,138,500 | |
| 2026-01-07 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4700 | $1.4600 | $1.4700 | 5,313,000 | |
| 2026-01-06 | C52.SI | SGD | $1.4600 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 7,556,500 | |
| 2026-01-05 | C52.SI | SGD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 4,734,600 | |
| 2026-01-02 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 6,329,800 | |
| 2025-12-31 | C52.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 1,997,400 | |
| 2025-12-30 | C52.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 1,878,600 | |
| 2025-12-29 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 4,867,100 |