SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 8,774,000
2026-07-22 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 2,991,600
2026-07-21 C52.SI SGD $1.3200 $1.3200 $1.3400 $1.3200 $1.3300 6,993,400
2026-07-20 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 7,929,400
2026-07-17 C52.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 3,676,600
2026-07-16 C52.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 4,302,900
2026-07-15 C52.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 7,460,000
2026-07-14 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 17,127,100
2026-07-13 C52.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 3,279,000
2026-07-10 C52.SI SGD $1.3400 $1.3300 $1.3600 $1.3400 $1.3500 6,589,400
2026-07-09 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 10,894,000
2026-07-08 C52.SI SGD $1.3200 $1.3100 $1.3400 $1.3200 $1.3300 19,528,000
2026-07-07 C52.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 2,150,300
2026-07-06 C52.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 9,848,400
2026-07-03 C52.SI SGD $1.3400 $1.3300 $1.3500 $1.3300 $1.3400 10,236,400
2026-07-02 C52.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 13,481,500
2026-07-01 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3200 $1.3300 10,933,100
2026-06-30 C52.SI SGD $1.3400 $1.3300 $1.3500 $0.0000 $1.3400 15,888,900
2026-06-29 C52.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 5,789,000
2026-06-26 C52.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 10,307,700
2026-06-25 C52.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 12,585,300
2026-06-24 C52.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 12,924,400
2026-06-23 C52.SI SGD $1.3100 $1.3000 $1.3200 $1.3000 $1.3100 11,477,600
2026-06-22 C52.SI SGD $1.3000 $1.2800 $1.3100 $1.3000 $1.3100 13,031,200
2026-06-19 C52.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 8,877,000
2026-06-18 C52.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 7,041,200
2026-06-17 C52.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 17,295,900
2026-06-16 C52.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 9,926,300
2026-06-15 C52.SI SGD $1.3000 $1.2900 $1.3200 $1.3000 $1.3100 19,461,600
2026-06-12 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 22,326,200
2026-06-11 C52.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 15,426,700
2026-06-10 C52.SI SGD $1.2800 $1.2700 $1.2900 $1.2800 $1.2900 23,274,000
2026-06-09 C52.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 15,343,000
2026-06-08 C52.SI SGD $1.2900 $1.2800 $1.2900 $1.2800 $1.2900 4,171,034
2026-06-05 C52.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 11,127,500
2026-06-04 C52.SI SGD $1.2900 $1.2700 $1.3000 $1.2900 $1.3000 14,447,000
2026-06-03 C52.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 5,246,100
2026-06-02 C52.SI SGD $1.2900 $1.2900 $1.3000 $1.2900 $1.3000 7,866,100
2026-05-29 C52.SI SGD $1.2900 $1.2900 $1.3100 $1.2900 $1.3000 11,003,400
2026-05-28 C52.SI SGD $1.3000 $1.2900 $1.3100 $1.2900 $1.3000 15,395,400
2026-05-26 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 14,903,000
2026-05-25 C52.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 8,478,000
2026-05-22 C52.SI SGD $1.2800 $1.2700 $1.3000 $1.2800 $1.2900 18,747,800
2026-05-21 C52.SI SGD $1.2900 $1.2800 $1.3100 $1.2900 $1.3000 27,286,200
2026-05-20 C52.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 16,726,500
2026-05-19 C52.SI SGD $1.2800 $1.2700 $1.2900 $1.2700 $1.2800 20,347,800
2026-05-18 C52.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 21,046,600
2026-05-15 C52.SI SGD $1.2800 $1.2800 $1.3400 $1.2800 $1.2900 43,499,300
2026-05-14 C52.SI SGD $1.3300 $1.3300 $1.4100 $1.3300 $1.3400 68,467,700
2026-05-13 C52.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 7,614,900