SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-11-23 C52.SI SGD $1.2300 $1.2300 $1.2600 $1.2300 $1.2400 10,786,400
2022-11-22 C52.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 8,035,100
2022-11-21 C52.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 7,178,600
2022-11-18 C52.SI SGD $1.2500 $1.2400 $1.2800 $1.2500 $1.2600 12,965,900
2022-11-17 C52.SI SGD $1.2600 $1.2300 $1.2800 $1.2600 $1.2700 17,790,900
2022-11-16 C52.SI SGD $1.2300 $1.2100 $1.3000 $1.2200 $1.2300 60,014,400
2022-11-15 C52.SI SGD $1.3000 $1.2900 $1.3400 $1.2900 $1.3000 30,172,900
2022-11-14 C52.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 6,921,100
2022-11-11 C52.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 11,956,900
2022-11-10 C52.SI SGD $1.3600 $1.3500 $1.3800 $1.3600 $1.3700 13,941,600
2022-11-09 C52.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 8,264,100
2022-11-08 C52.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 6,243,800
2022-11-07 C52.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 14,326,000
2022-11-04 C52.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 3,862,700
2022-11-03 C52.SI SGD $1.3200 $1.2900 $1.3400 $1.3100 $1.3200 12,052,200
2022-11-02 C52.SI SGD $1.3200 $1.3000 $1.3200 $1.3100 $1.3200 9,509,000
2022-11-01 C52.SI SGD $1.3000 $1.2800 $1.3000 $1.3000 $1.3100 7,824,900
2022-10-31 C52.SI SGD $1.2700 $1.2600 $1.2900 $1.2700 $1.2800 7,162,400
2022-10-28 C52.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 3,682,200
2022-10-27 C52.SI SGD $1.2600 $1.2400 $1.2700 $1.2500 $1.2600 5,152,900
2022-10-26 C52.SI SGD $1.2500 $1.2300 $1.2600 $1.2400 $1.2500 10,338,500
2022-10-25 C52.SI SGD $1.2500 $1.2300 $1.2800 $1.2400 $1.2500 13,517,000
2022-10-21 C52.SI SGD $1.2700 $1.2600 $1.2900 $1.2600 $1.2700 7,471,300
2022-10-20 C52.SI SGD $1.2800 $1.2600 $1.3000 $1.2700 $1.2800 13,565,500
2022-10-19 C52.SI SGD $1.2800 $1.2600 $1.2800 $1.2700 $1.2800 6,479,000
2022-10-18 C52.SI SGD $1.2700 $1.2600 $1.2800 $1.2600 $1.2700 11,261,700
2022-10-17 C52.SI SGD $1.2700 $1.2600 $1.2800 $1.2700 $1.2800 11,216,200
2022-10-14 C52.SI SGD $1.2700 $1.2700 $1.3100 $1.2700 $1.2800 10,708,800
2022-10-13 C52.SI SGD $1.2800 $1.2600 $1.3000 $1.2800 $1.2900 20,192,700
2022-10-12 C52.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 15,350,600
2022-10-11 C52.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 20,214,800
2022-10-10 C52.SI SGD $1.2500 $1.2500 $1.2800 $1.2500 $1.2600 17,390,300
2022-10-07 C52.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 17,449,500
2022-10-06 C52.SI SGD $1.2900 $1.2700 $1.2900 $1.2800 $1.2900 13,583,300
2022-10-05 C52.SI SGD $1.2800 $1.2800 $1.3000 $1.2800 $1.2900 14,058,700
2022-10-04 C52.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 9,266,200
2022-10-03 C52.SI SGD $1.2900 $1.2800 $1.3100 $1.2800 $1.2900 8,120,200
2022-09-30 C52.SI SGD $1.3200 $1.2900 $1.3300 $1.3100 $1.3200 19,202,300
2022-09-29 C52.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 8,302,400
2022-09-28 C52.SI SGD $1.3300 $1.3200 $1.3700 $1.3200 $1.3300 16,001,300
2022-09-27 C52.SI SGD $1.3600 $1.3400 $1.3700 $1.3600 $1.3700 11,840,700
2022-09-26 C52.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 17,399,400
2022-09-23 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 4,255,300
2022-09-22 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 4,204,800
2022-09-21 C52.SI SGD $1.4100 $1.4000 $1.4100 $1.4000 $1.4100 3,653,900
2022-09-20 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.4000 $1.4100 4,084,500
2022-09-19 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 5,943,100
2022-09-16 C52.SI SGD $1.4000 $1.3800 $1.4200 $1.4000 $1.4100 33,613,909
2022-09-15 C52.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 4,712,100
2022-09-14 C52.SI SGD $1.3900 $1.3700 $1.4000 $1.3900 $1.4000 8,137,300