ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,545,400 | |
| 2022-12-12 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 5,037,000 | |
| 2022-12-09 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,096,100 | |
| 2022-12-08 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 2,094,200 | |
| 2022-12-07 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 6,198,800 | |
| 2022-12-06 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 4,902,800 | |
| 2022-12-05 | C52.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 9,705,800 | |
| 2022-12-02 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 4,872,900 | |
| 2022-12-01 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 12,960,500 | |
| 2022-11-30 | C52.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 14,977,900 | |
| 2022-11-29 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 7,136,600 | |
| 2022-11-28 | C52.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 6,609,400 | |
| 2022-11-25 | C52.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 6,572,700 | |
| 2022-11-24 | C52.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 3,295,000 | |
| 2022-11-23 | C52.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 10,786,400 | |
| 2022-11-22 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 8,035,100 | |
| 2022-11-21 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 7,178,600 | |
| 2022-11-18 | C52.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2500 | $1.2600 | 12,965,900 | |
| 2022-11-17 | C52.SI | SGD | $1.2600 | $1.2300 | $1.2800 | $1.2600 | $1.2700 | 17,790,900 | |
| 2022-11-16 | C52.SI | SGD | $1.2300 | $1.2100 | $1.3000 | $1.2200 | $1.2300 | 60,014,400 | |
| 2022-11-15 | C52.SI | SGD | $1.3000 | $1.2900 | $1.3400 | $1.2900 | $1.3000 | 30,172,900 | |
| 2022-11-14 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 6,921,100 | |
| 2022-11-11 | C52.SI | SGD | $1.3700 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 11,956,900 | |
| 2022-11-10 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 13,941,600 | |
| 2022-11-09 | C52.SI | SGD | $1.3600 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 8,264,100 | |
| 2022-11-08 | C52.SI | SGD | $1.3500 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 6,243,800 | |
| 2022-11-07 | C52.SI | SGD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 14,326,000 | |
| 2022-11-04 | C52.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 3,862,700 | |
| 2022-11-03 | C52.SI | SGD | $1.3200 | $1.2900 | $1.3400 | $1.3100 | $1.3200 | 12,052,200 | |
| 2022-11-02 | C52.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 9,509,000 | |
| 2022-11-01 | C52.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.3000 | $1.3100 | 7,824,900 | |
| 2022-10-31 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 7,162,400 | |
| 2022-10-28 | C52.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 3,682,200 | |
| 2022-10-27 | C52.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 5,152,900 | |
| 2022-10-26 | C52.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 10,338,500 | |
| 2022-10-25 | C52.SI | SGD | $1.2500 | $1.2300 | $1.2800 | $1.2400 | $1.2500 | 13,517,000 | |
| 2022-10-21 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 7,471,300 | |
| 2022-10-20 | C52.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2700 | $1.2800 | 13,565,500 | |
| 2022-10-19 | C52.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 6,479,000 | |
| 2022-10-18 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 11,261,700 | |
| 2022-10-17 | C52.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 11,216,200 | |
| 2022-10-14 | C52.SI | SGD | $1.2700 | $1.2700 | $1.3100 | $1.2700 | $1.2800 | 10,708,800 | |
| 2022-10-13 | C52.SI | SGD | $1.2800 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 20,192,700 | |
| 2022-10-12 | C52.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 15,350,600 | |
| 2022-10-11 | C52.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 20,214,800 | |
| 2022-10-10 | C52.SI | SGD | $1.2500 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 17,390,300 | |
| 2022-10-07 | C52.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 17,449,500 | |
| 2022-10-06 | C52.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 13,583,300 | |
| 2022-10-05 | C52.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 14,058,700 | |
| 2022-10-04 | C52.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 9,266,200 |