ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 2,866,400 | |
| 2022-07-01 | C52.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 3,546,400 | |
| 2022-06-30 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 6,581,200 | |
| 2022-06-29 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 7,989,900 | |
| 2022-06-28 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 8,544,500 | |
| 2022-06-27 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4200 | $1.4000 | $1.4100 | 10,969,800 | |
| 2022-06-24 | C52.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 6,115,900 | |
| 2022-06-23 | C52.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 12,177,300 | |
| 2022-06-22 | C52.SI | SGD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 9,811,300 | |
| 2022-06-21 | C52.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 5,579,200 | |
| 2022-06-20 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 4,822,600 | |
| 2022-06-17 | C52.SI | SGD | $1.4100 | $1.3600 | $1.4100 | $1.4000 | $1.4100 | 16,719,800 | |
| 2022-06-16 | C52.SI | SGD | $1.3800 | $1.3800 | $1.4100 | $1.3800 | $1.3900 | 5,355,200 | |
| 2022-06-15 | C52.SI | SGD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 7,280,800 | |
| 2022-06-14 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 8,150,300 | |
| 2022-06-13 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 8,457,500 | |
| 2022-06-10 | C52.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 3,771,000 | |
| 2022-06-09 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 2,098,600 | |
| 2022-06-08 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,486,900 | |
| 2022-06-07 | C52.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 9,596,400 | |
| 2022-06-06 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 2,194,800 | |
| 2022-06-03 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 5,195,900 | |
| 2022-06-02 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 5,022,900 | |
| 2022-06-01 | C52.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 4,660,400 | |
| 2022-05-31 | C52.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,270,000 | |
| 2022-05-30 | C52.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 5,206,200 | |
| 2022-05-27 | C52.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 7,818,400 | |
| 2022-05-26 | C52.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 7,716,400 | |
| 2022-05-25 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4600 | $1.4200 | $1.4300 | 14,013,500 | |
| 2022-05-24 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 7,799,600 | |
| 2022-05-23 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 2,761,400 | |
| 2022-05-20 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 5,764,000 | |
| 2022-05-19 | C52.SI | SGD | $1.4600 | $1.4300 | $1.4800 | $1.4600 | $1.4700 | 20,442,988 | |
| 2022-05-18 | C52.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 10,816,600 | |
| 2022-05-17 | C52.SI | SGD | $1.4700 | $1.4100 | $1.4900 | $1.4700 | $1.4800 | 24,333,700 | |
| 2022-05-13 | C52.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 5,797,900 | |
| 2022-05-12 | C52.SI | SGD | $1.3900 | $1.3800 | $1.4400 | $1.3900 | $1.4000 | 20,544,900 | |
| 2022-05-11 | C52.SI | SGD | $1.4400 | $1.4200 | $1.4600 | $1.4300 | $1.4400 | 13,258,600 | |
| 2022-05-10 | C52.SI | SGD | XD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 12,219,700 |
| 2022-05-09 | C52.SI | SGD | XD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 5,338,300 |
| 2022-05-06 | C52.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 6,537,000 |
| 2022-05-05 | C52.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 8,769,300 |
| 2022-05-04 | C52.SI | SGD | CD | $1.5000 | $1.4700 | $1.5200 | $1.5000 | $1.5100 | 15,454,800 |
| 2022-04-29 | C52.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 10,169,100 |
| 2022-04-28 | C52.SI | SGD | CD | $1.4700 | $1.4500 | $1.4800 | $1.4700 | $1.4800 | 9,472,100 |
| 2022-04-27 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 6,439,800 |
| 2022-04-26 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 7,122,800 |
| 2022-04-25 | C52.SI | SGD | CD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 7,402,400 |
| 2022-04-22 | C52.SI | SGD | CD | $1.5000 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 8,938,500 |
| 2022-04-21 | C52.SI | SGD | CD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 9,586,500 |