ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | C52.SI | SGD | CD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 8,651,300 |
| 2022-04-19 | C52.SI | SGD | CD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 7,014,900 |
| 2022-04-18 | C52.SI | SGD | CD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 3,180,600 |
| 2022-04-14 | C52.SI | SGD | CD | $1.5100 | $1.5000 | $1.5300 | $1.5100 | $1.5200 | 12,390,900 |
| 2022-04-13 | C52.SI | SGD | CD | $1.5000 | $1.4800 | $1.5200 | $1.5000 | $1.5100 | 17,417,700 |
| 2022-04-12 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 7,498,500 |
| 2022-04-11 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.4900 | $1.4800 | $1.4900 | 7,658,700 |
| 2022-04-08 | C52.SI | SGD | CD | $1.4700 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 5,905,800 |
| 2022-04-07 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.4900 | $1.4800 | $1.4900 | 3,983,100 |
| 2022-04-06 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.5100 | $1.4800 | $1.4900 | 9,880,800 |
| 2022-04-05 | C52.SI | SGD | CD | $1.5000 | $1.4900 | $1.5100 | $1.5000 | $1.5100 | 9,974,400 |
| 2022-04-04 | C52.SI | SGD | CD | $1.4900 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 4,106,500 |
| 2022-04-01 | C52.SI | SGD | CD | $1.4900 | $1.4700 | $1.5000 | $1.4900 | $1.5000 | 7,999,300 |
| 2022-03-31 | C52.SI | SGD | CD | $1.4900 | $1.4800 | $1.5100 | $1.4900 | $1.5000 | 10,333,200 |
| 2022-03-30 | C52.SI | SGD | CD | $1.4900 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 9,794,700 |
| 2022-03-29 | C52.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 17,056,800 |
| 2022-03-28 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.5000 | $1.4800 | $1.4900 | 11,927,000 |
| 2022-03-25 | C52.SI | SGD | CD | $1.4700 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 13,208,000 |
| 2022-03-24 | C52.SI | SGD | CD | $1.4800 | $1.4300 | $1.5000 | $1.4800 | $1.4900 | 36,254,700 |
| 2022-03-23 | C52.SI | SGD | CD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 3,003,100 |
| 2022-03-22 | C52.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 5,205,500 |
| 2022-03-21 | C52.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 8,295,100 |
| 2022-03-18 | C52.SI | SGD | CD | $1.4100 | $1.4100 | $1.4200 | $1.4000 | $1.4100 | 8,227,900 |
| 2022-03-17 | C52.SI | SGD | CD | $1.4200 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 15,363,500 |
| 2022-03-16 | C52.SI | SGD | CD | $1.4000 | $1.3700 | $1.4100 | $1.3900 | $1.4000 | 11,913,200 |
| 2022-03-15 | C52.SI | SGD | CD | $1.3600 | $1.3600 | $1.3900 | $1.3600 | $1.3700 | 10,283,100 |
| 2022-03-14 | C52.SI | SGD | CD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 5,842,300 |
| 2022-03-11 | C52.SI | SGD | CD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 3,810,800 |
| 2022-03-10 | C52.SI | SGD | CD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 15,165,500 |
| 2022-03-09 | C52.SI | SGD | CD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 11,910,600 |
| 2022-03-08 | C52.SI | SGD | CD | $1.3700 | $1.3300 | $1.3800 | $1.3700 | $1.3800 | 24,430,500 |
| 2022-03-07 | C52.SI | SGD | CD | $1.3600 | $1.3500 | $1.4000 | $1.3500 | $1.3600 | 40,982,100 |
| 2022-03-04 | C52.SI | SGD | CD | $1.4100 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 10,416,700 |
| 2022-03-03 | C52.SI | SGD | CD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 7,990,100 |
| 2022-03-02 | C52.SI | SGD | CD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 20,932,800 |
| 2022-03-01 | C52.SI | SGD | CD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 17,092,500 |
| 2022-02-28 | C52.SI | SGD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 18,254,300 | |
| 2022-02-25 | C52.SI | SGD | $1.4200 | $1.4100 | $1.4600 | $1.4100 | $1.4200 | 21,806,400 | |
| 2022-02-24 | C52.SI | SGD | $1.4400 | $1.4000 | $1.4700 | $1.4300 | $1.4400 | 45,136,400 | |
| 2022-02-23 | C52.SI | SGD | $1.4800 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 17,530,800 | |
| 2022-02-22 | C52.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 22,354,700 | |
| 2022-02-21 | C52.SI | SGD | $1.5000 | $1.4800 | $1.5000 | $1.4900 | $1.5000 | 7,485,000 | |
| 2022-02-18 | C52.SI | SGD | $1.4900 | $1.4800 | $1.5000 | $1.4800 | $1.4900 | 11,410,000 | |
| 2022-02-17 | C52.SI | SGD | $1.4900 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 31,941,000 | |
| 2022-02-16 | C52.SI | SGD | $1.4700 | $1.4400 | $1.4800 | $1.4700 | $1.4800 | 14,832,500 | |
| 2022-02-15 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 11,862,500 | |
| 2022-02-14 | C52.SI | SGD | $1.4300 | $1.4300 | $1.4600 | $1.4300 | $1.4400 | 8,290,100 | |
| 2022-02-11 | C52.SI | SGD | $1.4600 | $1.4300 | $1.4800 | $1.4500 | $1.4600 | 21,157,400 | |
| 2022-02-10 | C52.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 11,873,300 | |
| 2022-02-09 | C52.SI | SGD | $1.4400 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 17,941,700 |