SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-07 C52.SI SGD $1.4100 $1.3800 $1.4100 $1.4000 $1.4100 9,019,400
2022-02-04 C52.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 4,998,200
2022-02-03 C52.SI SGD $1.3900 $1.3600 $1.4000 $1.3800 $1.3900 20,338,100
2022-01-31 C52.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 3,847,500
2022-01-28 C52.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 3,047,800
2022-01-27 C52.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 7,707,600
2022-01-26 C52.SI SGD $1.3700 $1.3400 $1.3700 $1.3600 $1.3700 14,499,800
2022-01-25 C52.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 11,093,200
2022-01-24 C52.SI SGD $1.3600 $1.3500 $1.3900 $1.3500 $1.3600 23,911,000
2022-01-21 C52.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 11,560,600
2022-01-20 C52.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 4,858,400
2022-01-19 C52.SI SGD $1.3800 $1.3600 $1.3800 $1.3700 $1.3800 10,601,700
2022-01-18 C52.SI SGD $1.3700 $1.3700 $1.4000 $1.3700 $1.3800 7,333,500
2022-01-17 C52.SI SGD $1.3900 $1.3600 $1.3900 $1.3800 $1.3900 12,956,600
2022-01-14 C52.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 8,397,700
2022-01-13 C52.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 9,167,700
2022-01-12 C52.SI SGD $1.3800 $1.3500 $1.3800 $1.3700 $1.3800 8,739,600
2022-01-11 C52.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 17,804,600
2022-01-10 C52.SI SGD $1.3400 $1.3300 $1.3700 $1.3400 $1.3500 37,176,500
2022-01-07 C52.SI SGD $1.3600 $1.3600 $1.4000 $1.3600 $1.3700 17,421,200
2022-01-06 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 7,448,900
2022-01-05 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 6,708,300
2022-01-04 C52.SI SGD $1.4000 $1.3900 $1.4100 $1.3900 $1.4000 8,155,100
2022-01-03 C52.SI SGD $1.3900 $1.3800 $1.4200 $1.3900 $1.4000 8,246,700
2021-12-31 C52.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 5,370,100
2021-12-30 C52.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 2,534,400
2021-12-29 C52.SI SGD $1.4000 $1.3900 $1.4000 $1.3900 $1.4000 1,097,500
2021-12-28 C52.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 4,976,200
2021-12-27 C52.SI SGD $1.3800 $1.3700 $1.3900 $1.3800 $1.3900 4,902,700
2021-12-24 C52.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 4,249,700
2021-12-23 C52.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 3,606,800
2021-12-22 C52.SI SGD $1.3600 $1.3500 $1.3800 $1.3500 $1.3600 12,359,165
2021-12-21 C52.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 7,339,600
2021-12-20 C52.SI SGD $1.3500 $1.3500 $1.3700 $1.3500 $1.3600 7,617,131
2021-12-17 C52.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 27,319,300
2021-12-16 C52.SI SGD $1.3800 $1.3800 $1.4000 $1.3800 $1.3900 8,742,700
2021-12-15 C52.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 4,937,900
2021-12-14 C52.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 7,680,100
2021-12-13 C52.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 8,185,100
2021-12-10 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 9,711,600
2021-12-09 C52.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 9,145,400
2021-12-08 C52.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 10,143,000
2021-12-07 C52.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 10,963,300
2021-12-06 C52.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 11,399,700
2021-12-03 C52.SI SGD $1.4000 $1.3700 $1.4100 $1.4000 $1.4100 18,001,000
2021-12-02 C52.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 12,507,800
2021-12-01 C52.SI SGD $1.3800 $1.3500 $1.4000 $1.3800 $1.3900 16,693,100
2021-11-30 C52.SI SGD $1.3700 $1.3700 $1.4400 $1.3700 $1.3800 60,202,600
2021-11-29 C52.SI SGD $1.4300 $1.4100 $1.4700 $1.4300 $1.4400 27,374,600
2021-11-26 C52.SI SGD $1.4700 $1.4600 $1.5000 $1.4600 $1.4700 27,637,300