ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-17 | C52.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5400 | $1.5500 | 16,865,600 | |
| 2021-09-16 | C52.SI | SGD | $1.5500 | $1.5400 | $1.5700 | $1.5500 | $1.5600 | 13,442,500 | |
| 2021-09-15 | C52.SI | SGD | $1.5500 | $1.5500 | $1.5600 | $1.5500 | $1.5600 | 5,553,100 | |
| 2021-09-14 | C52.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 5,023,200 | |
| 2021-09-13 | C52.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 6,585,000 | |
| 2021-09-10 | C52.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 11,024,600 | |
| 2021-09-09 | C52.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 8,176,400 | |
| 2021-09-08 | C52.SI | SGD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 6,696,600 | |
| 2021-09-07 | C52.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 6,759,600 | |
| 2021-09-06 | C52.SI | SGD | $1.6200 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 9,465,100 | |
| 2021-09-03 | C52.SI | SGD | $1.5900 | $1.5900 | $1.6200 | $1.5900 | $1.6000 | 13,304,600 | |
| 2021-09-02 | C52.SI | SGD | $1.6100 | $1.5900 | $1.6300 | $1.6000 | $1.6100 | 20,466,500 | |
| 2021-09-01 | C52.SI | SGD | $1.6200 | $1.6200 | $1.6400 | $1.6200 | $1.6300 | 8,280,500 | |
| 2021-08-31 | C52.SI | SGD | $1.6200 | $1.6100 | $1.6500 | $1.6200 | $1.6300 | 14,497,400 | |
| 2021-08-30 | C52.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 13,347,900 | |
| 2021-08-27 | C52.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 21,215,400 | |
| 2021-08-26 | C52.SI | SGD | $1.6000 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 5,897,200 | |
| 2021-08-25 | C52.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 4,364,300 | |
| 2021-08-24 | C52.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 11,985,300 | |
| 2021-08-23 | C52.SI | SGD | XD | $1.6100 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 9,182,400 |
| 2021-08-20 | C52.SI | SGD | XD | $1.6100 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 11,866,600 |
| 2021-08-19 | C52.SI | SGD | CD | $1.6300 | $1.6100 | $1.6400 | $1.6200 | $1.6300 | 15,668,200 |
| 2021-08-18 | C52.SI | SGD | CD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 9,143,600 |
| 2021-08-17 | C52.SI | SGD | CD | $1.6200 | $1.6000 | $1.6800 | $1.6100 | $1.6200 | 33,625,600 |
| 2021-08-16 | C52.SI | SGD | CD | $1.6700 | $1.6100 | $1.6900 | $1.6700 | $1.6800 | 30,603,500 |
| 2021-08-13 | C52.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 5,615,500 | |
| 2021-08-12 | C52.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 7,826,100 | |
| 2021-08-11 | C52.SI | SGD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 9,423,900 | |
| 2021-08-10 | C52.SI | SGD | $1.6200 | $1.5900 | $1.6300 | $1.6100 | $1.6200 | 17,556,600 | |
| 2021-08-06 | C52.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5800 | $1.5900 | 10,807,300 | |
| 2021-08-05 | C52.SI | SGD | $1.5700 | $1.5700 | $1.5900 | $1.5700 | $1.5800 | 5,735,100 | |
| 2021-08-04 | C52.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 8,449,000 | |
| 2021-08-03 | C52.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5500 | $1.5600 | 15,893,500 | |
| 2021-08-02 | C52.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 7,179,200 | |
| 2021-07-30 | C52.SI | SGD | $1.5700 | $1.5600 | $1.6200 | $1.5600 | $1.5700 | 24,325,900 | |
| 2021-07-29 | C52.SI | SGD | $1.6000 | $1.5900 | $1.6100 | $1.6000 | $1.6100 | 8,790,100 | |
| 2021-07-28 | C52.SI | SGD | $1.5900 | $1.5700 | $1.6100 | $1.5900 | $1.6000 | 14,563,200 | |
| 2021-07-27 | C52.SI | SGD | $1.5900 | $1.5600 | $1.6000 | $1.5800 | $1.5900 | 12,860,500 | |
| 2021-07-26 | C52.SI | SGD | $1.5600 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 5,173,400 | |
| 2021-07-23 | C52.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 10,923,300 | |
| 2021-07-22 | C52.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 8,994,900 | |
| 2021-07-21 | C52.SI | SGD | $1.5600 | $1.5500 | $1.5700 | $1.5600 | $1.5700 | 15,422,000 | |
| 2021-07-19 | C52.SI | SGD | $1.5700 | $1.5600 | $1.5900 | $1.5600 | $1.5700 | 12,401,300 | |
| 2021-07-16 | C52.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 7,999,200 | |
| 2021-07-15 | C52.SI | SGD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 17,063,100 | |
| 2021-07-14 | C52.SI | SGD | $1.6000 | $1.5900 | $1.6200 | $1.6000 | $1.6100 | 17,155,900 | |
| 2021-07-13 | C52.SI | SGD | $1.6100 | $1.6000 | $1.6300 | $1.6100 | $1.6200 | 14,263,300 | |
| 2021-07-12 | C52.SI | SGD | $1.6200 | $1.6100 | $1.6300 | $1.6100 | $1.6200 | 6,341,300 | |
| 2021-07-09 | C52.SI | SGD | $1.6200 | $1.6000 | $1.6200 | $1.6100 | $1.6200 | 9,741,400 | |
| 2021-07-08 | C52.SI | SGD | $1.6100 | $1.6100 | $1.6600 | $1.6100 | $1.6200 | 20,701,600 |