ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | C52.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 5,701,900 | |
| 2021-07-02 | C52.SI | SGD | $1.6400 | $1.6300 | $1.6500 | $1.6400 | $1.6500 | 9,168,300 | |
| 2021-07-01 | C52.SI | SGD | $1.6300 | $1.6300 | $1.6600 | $1.6300 | $1.6400 | 6,909,200 | |
| 2021-06-30 | C52.SI | SGD | $1.6400 | $1.6100 | $1.6400 | $1.6300 | $1.6400 | 9,936,400 | |
| 2021-06-29 | C52.SI | SGD | $1.6100 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 9,703,700 | |
| 2021-06-28 | C52.SI | SGD | $1.6300 | $1.6300 | $1.6500 | $1.6300 | $1.6400 | 5,960,300 | |
| 2021-06-25 | C52.SI | SGD | $1.6400 | $1.6300 | $1.6600 | $1.6400 | $1.6500 | 10,251,100 | |
| 2021-06-24 | C52.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 9,637,400 | |
| 2021-06-23 | C52.SI | SGD | $1.6400 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 12,194,300 | |
| 2021-06-22 | C52.SI | SGD | $1.6500 | $1.6500 | $1.6700 | $1.6500 | $1.6600 | 8,497,100 | |
| 2021-06-21 | C52.SI | SGD | $1.6500 | $1.6400 | $1.6600 | $1.6400 | $1.6500 | 12,623,800 | |
| 2021-06-18 | C52.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 10,406,000 | |
| 2021-06-17 | C52.SI | SGD | $1.6600 | $1.6400 | $1.6700 | $1.6500 | $1.6600 | 11,717,900 | |
| 2021-06-16 | C52.SI | SGD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 9,512,500 | |
| 2021-06-15 | C52.SI | SGD | $1.6800 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 7,287,300 | |
| 2021-06-14 | C52.SI | SGD | $1.6800 | $1.6800 | $1.7100 | $1.6800 | $1.6900 | 10,343,400 | |
| 2021-06-11 | C52.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.7000 | $1.7100 | 12,432,400 | |
| 2021-06-10 | C52.SI | SGD | $1.7000 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 17,179,500 | |
| 2021-06-09 | C52.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6700 | $1.6800 | 10,510,800 | |
| 2021-06-08 | C52.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 10,915,200 | |
| 2021-06-07 | C52.SI | SGD | $1.6800 | $1.6700 | $1.6900 | $1.6700 | $1.6800 | 8,813,400 | |
| 2021-06-04 | C52.SI | SGD | $1.6700 | $1.6600 | $1.6900 | $1.6600 | $1.6700 | 11,637,300 | |
| 2021-06-03 | C52.SI | SGD | $1.6700 | $1.6500 | $1.6900 | $1.6600 | $1.6700 | 8,065,200 | |
| 2021-06-02 | C52.SI | SGD | $1.6800 | $1.6800 | $1.7200 | $1.6800 | $1.6900 | 16,550,300 | |
| 2021-06-01 | C52.SI | SGD | $1.7000 | $1.6900 | $1.7200 | $1.6900 | $1.7000 | 6,904,400 | |
| 2021-05-31 | C52.SI | SGD | $1.7000 | $1.6800 | $1.7200 | $1.7000 | $1.7100 | 16,684,000 | |
| 2021-05-28 | C52.SI | SGD | $1.6800 | $1.6500 | $1.6900 | $1.6800 | $1.6900 | 16,817,200 | |
| 2021-05-27 | C52.SI | SGD | $1.6600 | $1.6200 | $1.6900 | $1.6600 | $1.6700 | 26,222,900 | |
| 2021-05-25 | C52.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 11,262,400 | |
| 2021-05-24 | C52.SI | SGD | $1.6500 | $1.6300 | $1.6600 | $1.6500 | $1.6600 | 11,524,700 | |
| 2021-05-21 | C52.SI | SGD | $1.6300 | $1.6100 | $1.6500 | $1.6300 | $1.6400 | 16,440,300 | |
| 2021-05-20 | C52.SI | SGD | $1.6200 | $1.6200 | $1.6500 | $1.6200 | $1.6300 | 17,762,400 | |
| 2021-05-19 | C52.SI | SGD | $1.6100 | $1.6100 | $1.6500 | $1.6100 | $1.6200 | 12,024,600 | |
| 2021-05-18 | C52.SI | SGD | $1.6600 | $1.6200 | $1.6700 | $1.6500 | $1.6600 | 19,756,400 | |
| 2021-05-17 | C52.SI | SGD | $1.6000 | $1.5400 | $1.6200 | $1.6000 | $1.6100 | 16,047,000 | |
| 2021-05-14 | C52.SI | SGD | $1.5800 | $1.5400 | $1.6900 | $1.5800 | $1.5900 | 37,786,000 | |
| 2021-05-12 | C52.SI | SGD | $1.6300 | $1.6200 | $1.6600 | $1.6300 | $1.6400 | 10,048,100 | |
| 2021-05-11 | C52.SI | SGD | $1.6300 | $1.6300 | $1.6700 | $1.6300 | $1.6400 | 17,826,900 | |
| 2021-05-10 | C52.SI | SGD | XD | $1.6500 | $1.6500 | $1.6800 | $1.6500 | $1.6600 | 7,975,100 |
| 2021-05-07 | C52.SI | SGD | XD | $1.6800 | $1.6500 | $1.7000 | $1.6800 | $1.6900 | 15,119,200 |
| 2021-05-06 | C52.SI | SGD | CD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 16,058,800 |
| 2021-05-05 | C52.SI | SGD | CD | $1.6600 | $1.6200 | $1.6600 | $1.6500 | $1.6600 | 21,764,200 |
| 2021-05-04 | C52.SI | SGD | CD | $1.6800 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 11,453,100 |
| 2021-05-03 | C52.SI | SGD | CD | $1.6900 | $1.6700 | $1.7000 | $0.0000 | $1.6900 | 16,063,300 |
| 2021-04-30 | C52.SI | SGD | CD | $1.7200 | $1.7100 | $1.7600 | $1.7100 | $1.7200 | 21,787,100 |
| 2021-04-29 | C52.SI | SGD | CD | $1.7600 | $1.7500 | $1.7800 | $1.7600 | $1.7700 | 7,541,700 |
| 2021-04-28 | C52.SI | SGD | CD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 5,490,400 |
| 2021-04-27 | C52.SI | SGD | CD | $1.7700 | $1.7600 | $1.7800 | $1.7600 | $1.7700 | 9,020,700 |
| 2021-04-26 | C52.SI | SGD | CD | $1.7700 | $1.7700 | $1.8000 | $1.7700 | $1.7800 | 10,103,000 |
| 2021-04-23 | C52.SI | SGD | CD | $1.7700 | $1.7600 | $1.7900 | $1.7700 | $1.7800 | 6,576,900 |