SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 C52.SI SGD $1.4000 $1.3800 $1.4000 $1.3900 $1.4000 4,937,900
2021-12-14 C52.SI SGD $1.3800 $1.3800 $1.4100 $1.3800 $1.3900 7,680,100
2021-12-13 C52.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 8,185,100
2021-12-10 C52.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 9,711,600
2021-12-09 C52.SI SGD $1.4100 $1.3900 $1.4200 $1.4000 $1.4100 9,145,400
2021-12-08 C52.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 10,143,000
2021-12-07 C52.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 10,963,300
2021-12-06 C52.SI SGD $1.4200 $1.4000 $1.4300 $1.4100 $1.4200 11,399,700
2021-12-03 C52.SI SGD $1.4000 $1.3700 $1.4100 $1.4000 $1.4100 18,001,000
2021-12-02 C52.SI SGD $1.3700 $1.3500 $1.3800 $1.3700 $1.3800 12,507,800
2021-12-01 C52.SI SGD $1.3800 $1.3500 $1.4000 $1.3800 $1.3900 16,693,100
2021-11-30 C52.SI SGD $1.3700 $1.3700 $1.4400 $1.3700 $1.3800 60,202,600
2021-11-29 C52.SI SGD $1.4300 $1.4100 $1.4700 $1.4300 $1.4400 27,374,600
2021-11-26 C52.SI SGD $1.4700 $1.4600 $1.5000 $1.4600 $1.4700 27,637,300
2021-11-25 C52.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 13,756,200
2021-11-24 C52.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 13,975,300
2021-11-23 C52.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 17,164,800
2021-11-22 C52.SI SGD $1.5200 $1.5100 $1.5400 $1.5200 $1.5300 11,624,200
2021-11-19 C52.SI SGD $1.5300 $1.5100 $1.5300 $1.5200 $1.5300 13,890,800
2021-11-18 C52.SI SGD $1.5200 $1.5200 $1.5300 $1.5200 $1.5300 5,942,900
2021-11-17 C52.SI SGD $1.5200 $1.5100 $1.5300 $1.5200 $1.5300 15,597,100
2021-11-16 C52.SI SGD $1.5100 $1.5000 $1.5200 $1.5100 $1.5200 27,152,800
2021-11-15 C52.SI SGD $1.5000 $1.5000 $1.5300 $1.5000 $1.5100 46,196,500
2021-11-12 C52.SI SGD $1.5100 $1.5100 $1.5500 $1.5100 $1.5200 62,444,200
2021-11-11 C52.SI SGD $1.5600 $1.5500 $1.5800 $1.5600 $1.5700 21,817,000
2021-11-10 C52.SI SGD $1.6100 $1.6000 $1.6200 $1.6100 $1.6200 8,136,800
2021-11-09 C52.SI SGD $1.6200 $1.6200 $1.6500 $1.6100 $1.6200 12,407,900
2021-11-08 C52.SI SGD $1.6400 $1.6100 $1.6500 $1.6300 $1.6400 21,170,600
2021-11-05 C52.SI SGD $1.6100 $1.5900 $1.6200 $1.6000 $1.6100 11,058,000
2021-11-03 C52.SI SGD $1.6000 $1.5900 $1.6100 $1.5900 $1.6000 10,232,600
2021-11-02 C52.SI SGD $1.6000 $1.5800 $1.6100 $1.5900 $1.6000 16,910,400
2021-11-01 C52.SI SGD $1.5800 $1.5700 $1.5900 $1.5800 $1.5900 6,900,300
2021-10-29 C52.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 6,551,600
2021-10-28 C52.SI SGD $1.5700 $1.5600 $1.5800 $1.5700 $1.5800 4,413,300
2021-10-27 C52.SI SGD $1.5700 $1.5700 $1.5900 $1.5700 $1.5800 5,937,900
2021-10-26 C52.SI SGD $1.5900 $1.5700 $1.5900 $1.5800 $1.5900 6,225,400
2021-10-25 C52.SI SGD $1.5700 $1.5600 $1.5900 $1.5700 $1.5800 17,461,400
2021-10-22 C52.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 6,613,300
2021-10-21 C52.SI SGD $1.5600 $1.5500 $1.5700 $1.5600 $1.5700 5,658,600
2021-10-20 C52.SI SGD $1.5600 $1.5500 $1.5800 $1.5600 $1.5700 17,269,300
2021-10-19 C52.SI SGD $1.5600 $1.5600 $1.5800 $1.5600 $1.5700 10,565,200
2021-10-18 C52.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 12,478,200
2021-10-15 C52.SI SGD $1.5900 $1.5700 $1.6000 $1.5800 $1.5900 10,575,400
2021-10-14 C52.SI SGD $1.5800 $1.5600 $1.5900 $1.5800 $1.5900 8,342,100
2021-10-13 C52.SI SGD $1.5700 $1.5500 $1.5800 $1.5600 $1.5700 15,488,400
2021-10-12 C52.SI SGD $1.5600 $1.5400 $1.5600 $1.5500 $1.5600 8,688,700
2021-10-11 C52.SI SGD $1.5500 $1.5300 $1.5700 $1.5500 $1.5600 18,851,500
2021-10-08 C52.SI SGD $1.5300 $1.5200 $1.5400 $1.5300 $1.5400 7,708,700
2021-10-07 C52.SI SGD $1.5200 $1.5100 $1.5300 $1.5100 $1.5200 9,174,400
2021-10-06 C52.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 4,036,000