ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | C52.SI | SGD | CD | $1.7900 | $1.7600 | $1.8000 | $1.7800 | $1.7900 | 11,540,300 |
| 2021-04-21 | C52.SI | SGD | CD | $1.7500 | $1.7400 | $1.7700 | $1.7500 | $1.7600 | 12,390,200 |
| 2021-04-20 | C52.SI | SGD | CD | $1.7800 | $1.7800 | $1.8200 | $1.7800 | $1.7900 | 13,647,900 |
| 2021-04-19 | C52.SI | SGD | CD | $1.8100 | $1.7800 | $1.8400 | $1.8100 | $1.8200 | 19,070,600 |
| 2021-04-16 | C52.SI | SGD | CD | $1.7900 | $1.7800 | $1.8000 | $1.7900 | $1.8000 | 8,575,300 |
| 2021-04-15 | C52.SI | SGD | CD | $1.7800 | $1.7700 | $1.7900 | $1.7700 | $1.7800 | 9,326,300 |
| 2021-04-14 | C52.SI | SGD | CD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7700 | 6,473,900 |
| 2021-04-13 | C52.SI | SGD | CD | $1.7800 | $1.7400 | $1.7900 | $1.7700 | $1.7800 | 9,070,900 |
| 2021-04-12 | C52.SI | SGD | CD | $1.7500 | $1.7400 | $1.7600 | $1.7400 | $1.7500 | 7,010,300 |
| 2021-04-09 | C52.SI | SGD | CD | $1.7500 | $1.7500 | $1.7700 | $1.7500 | $1.7600 | 4,817,600 |
| 2021-04-08 | C52.SI | SGD | CD | $1.7600 | $1.7500 | $1.7700 | $1.7600 | $1.7700 | 6,765,500 |
| 2021-04-07 | C52.SI | SGD | CD | $1.7600 | $1.7500 | $1.7900 | $1.7600 | $1.7700 | 13,673,400 |
| 2021-04-06 | C52.SI | SGD | CD | $1.7800 | $1.7600 | $1.8000 | $1.7700 | $1.7800 | 12,077,600 |
| 2021-04-05 | C52.SI | SGD | CD | $1.7900 | $1.7500 | $1.8000 | $1.7800 | $1.7900 | 16,668,900 |
| 2021-04-01 | C52.SI | SGD | CD | $1.7500 | $1.7300 | $1.7500 | $1.7500 | $1.7600 | 11,950,800 |
| 2021-03-31 | C52.SI | SGD | CD | $1.7100 | $1.7000 | $1.7500 | $1.7100 | $1.7200 | 11,781,000 |
| 2021-03-30 | C52.SI | SGD | CD | $1.7300 | $1.7200 | $1.7400 | $1.7300 | $1.7400 | 5,905,300 |
| 2021-03-29 | C52.SI | SGD | CD | $1.7400 | $1.7300 | $1.7600 | $1.7300 | $1.7400 | 17,385,600 |
| 2021-03-26 | C52.SI | SGD | CD | $1.7200 | $1.6900 | $1.7300 | $1.7100 | $1.7200 | 19,734,600 |
| 2021-03-25 | C52.SI | SGD | CD | $1.6900 | $1.6700 | $1.7100 | $1.6900 | $1.7000 | 21,645,900 |
| 2021-03-24 | C52.SI | SGD | CD | $1.6500 | $1.6400 | $1.6600 | $1.6500 | $1.6600 | 16,917,500 |
| 2021-03-23 | C52.SI | SGD | CD | $1.6600 | $1.6600 | $1.7000 | $1.6600 | $1.6700 | 11,205,600 |
| 2021-03-22 | C52.SI | SGD | CD | $1.7000 | $1.6800 | $1.7000 | $1.6900 | $1.7000 | 5,747,400 |
| 2021-03-19 | C52.SI | SGD | CD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 6,864,300 |
| 2021-03-18 | C52.SI | SGD | CD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 9,311,500 |
| 2021-03-17 | C52.SI | SGD | CD | $1.6700 | $1.6700 | $1.7100 | $1.6700 | $1.6800 | 6,807,500 |
| 2021-03-16 | C52.SI | SGD | CD | $1.7000 | $1.6700 | $1.7000 | $1.6900 | $1.7000 | 7,852,300 |
| 2021-03-15 | C52.SI | SGD | CD | $1.6900 | $1.6800 | $1.7000 | $1.6800 | $1.6900 | 4,696,200 |
| 2021-03-12 | C52.SI | SGD | CD | $1.6700 | $1.6700 | $1.7000 | $1.6700 | $1.6800 | 7,058,100 |
| 2021-03-11 | C52.SI | SGD | CD | $1.6900 | $1.6700 | $1.7000 | $1.6800 | $1.6900 | 11,194,100 |
| 2021-03-10 | C52.SI | SGD | CD | $1.6900 | $1.6800 | $1.7100 | $1.6900 | $1.7000 | 16,788,400 |
| 2021-03-09 | C52.SI | SGD | CD | $1.7000 | $1.6500 | $1.7100 | $1.7000 | $1.7100 | 33,356,500 |
| 2021-03-08 | C52.SI | SGD | CD | $1.6400 | $1.6100 | $1.6500 | $1.6400 | $1.6500 | 21,093,300 |
| 2021-03-05 | C52.SI | SGD | CD | $1.6100 | $1.6000 | $1.6200 | $1.6000 | $1.6100 | 13,532,000 |
| 2021-03-04 | C52.SI | SGD | CD | $1.6200 | $1.6100 | $1.6400 | $1.6100 | $1.6200 | 10,613,500 |
| 2021-03-03 | C52.SI | SGD | CD | $1.6300 | $1.6100 | $1.6300 | $1.6200 | $1.6300 | 10,038,400 |
| 2021-03-02 | C52.SI | SGD | CD | $1.6000 | $1.6000 | $1.6400 | $1.6000 | $1.6100 | 12,011,600 |
| 2021-03-01 | C52.SI | SGD | CD | $1.6300 | $1.6000 | $1.6300 | $1.6200 | $1.6300 | 12,530,600 |
| 2021-02-26 | C52.SI | SGD | CD | $1.6100 | $1.5900 | $1.6200 | $1.6100 | $1.6200 | 23,208,100 |
| 2021-02-25 | C52.SI | SGD | CD | $1.6200 | $1.5900 | $1.6400 | $1.6100 | $1.6200 | 33,401,100 |
| 2021-02-24 | C52.SI | SGD | CD | $1.5900 | $1.5800 | $1.6000 | $1.5900 | $1.6000 | 14,182,200 |
| 2021-02-23 | C52.SI | SGD | CD | $1.5800 | $1.5800 | $1.6000 | $1.5800 | $1.5900 | 19,961,200 |
| 2021-02-22 | C52.SI | SGD | CD | $1.5900 | $1.5600 | $1.5900 | $1.5800 | $1.5900 | 10,433,826 |
| 2021-02-19 | C52.SI | SGD | CD | $1.5800 | $1.5600 | $1.5800 | $1.5700 | $1.5800 | 10,058,100 |
| 2021-02-18 | C52.SI | SGD | CD | $1.5900 | $1.5800 | $1.5900 | $1.5800 | $1.5900 | 12,576,400 |
| 2021-02-17 | C52.SI | SGD | CD | $1.5900 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 28,095,100 |
| 2021-02-16 | C52.SI | SGD | CD | $1.5700 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 15,723,100 |
| 2021-02-15 | C52.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 6,702,500 | |
| 2021-02-11 | C52.SI | SGD | $1.5700 | $1.5600 | $1.5800 | $1.5600 | $1.5700 | 6,772,900 | |
| 2021-02-10 | C52.SI | SGD | $1.5800 | $1.5700 | $1.6000 | $1.5800 | $1.5900 | 9,691,800 |