SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 C52.SI SGD $1.5800 $1.5700 $1.6000 $1.5800 $1.5900 9,691,800
2021-02-09 C52.SI SGD $1.5900 $1.5800 $1.6300 $1.5800 $1.5900 13,950,000
2021-02-08 C52.SI SGD $1.5900 $1.5800 $1.6000 $1.5900 $1.6000 4,497,100
2021-02-05 C52.SI SGD $1.5800 $1.5700 $1.5900 $1.5700 $1.5800 7,061,400
2021-02-04 C52.SI SGD $1.5900 $1.5600 $1.6000 $1.5900 $1.6000 13,994,400
2021-02-03 C52.SI SGD $1.5800 $1.5800 $1.6100 $1.5800 $1.5900 7,094,400
2021-02-02 C52.SI SGD $1.5900 $1.5700 $1.6100 $1.5800 $1.5900 11,765,900
2021-02-01 C52.SI SGD $1.5800 $1.5600 $1.5900 $1.5800 $1.5900 9,902,900
2021-01-29 C52.SI SGD $1.5800 $1.5800 $1.6200 $1.5800 $1.5900 12,500,300
2021-01-28 C52.SI SGD $1.5900 $1.5900 $1.6100 $1.5900 $1.6000 12,624,700
2021-01-27 C52.SI SGD $1.6300 $1.6100 $1.6400 $1.6200 $1.6300 7,412,700
2021-01-26 C52.SI SGD $1.6200 $1.6100 $1.6300 $1.6100 $1.6200 12,512,700
2021-01-25 C52.SI SGD $1.6300 $1.6300 $1.6600 $1.6300 $1.6400 8,694,500
2021-01-22 C52.SI SGD $1.6500 $1.6500 $1.6800 $1.6500 $1.6600 15,534,600
2021-01-21 C52.SI SGD $1.6800 $1.6700 $1.6900 $1.6700 $1.6800 13,394,800
2021-01-20 C52.SI SGD $1.6900 $1.6800 $1.7000 $1.6800 $1.6900 8,303,000
2021-01-19 C52.SI SGD $1.6900 $1.6800 $1.7100 $1.6800 $1.6900 9,324,900
2021-01-18 C52.SI SGD $1.6900 $1.6800 $1.7200 $1.6900 $1.7000 10,003,300
2021-01-15 C52.SI SGD $1.7200 $1.7100 $1.7500 $1.7200 $1.7300 16,845,400
2021-01-14 C52.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 9,212,600
2021-01-13 C52.SI SGD $1.7100 $1.6900 $1.7200 $1.7000 $1.7100 8,512,200
2021-01-12 C52.SI SGD $1.7100 $1.6900 $1.7100 $1.7000 $1.7100 10,920,200
2021-01-11 C52.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 8,877,100
2021-01-08 C52.SI SGD $1.7100 $1.6700 $1.7200 $1.7000 $1.7100 13,586,300
2021-01-07 C52.SI SGD $1.6800 $1.6600 $1.6900 $1.6700 $1.6800 13,308,200
2021-01-06 C52.SI SGD $1.6600 $1.6500 $1.6700 $1.6600 $1.6700 6,762,400
2021-01-05 C52.SI SGD $1.6500 $1.6500 $1.6700 $1.6500 $1.6600 4,302,500
2021-01-04 C52.SI SGD $1.6700 $1.6500 $1.6800 $1.6700 $1.6800 6,573,900
2020-12-31 C52.SI SGD $1.6700 $1.6600 $1.6800 $1.6700 $1.6800 5,221,900
2020-12-30 C52.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 7,042,700
2020-12-29 C52.SI SGD $1.6700 $1.6700 $1.6900 $1.6700 $1.6800 4,545,200
2020-12-28 C52.SI SGD $1.6700 $1.6600 $1.6900 $1.6700 $1.6800 3,708,800
2020-12-24 C52.SI SGD $1.6600 $1.6600 $1.6800 $1.6600 $1.6700 3,017,300
2020-12-23 C52.SI SGD $1.6700 $1.6400 $1.6800 $1.6700 $1.6800 6,895,600
2020-12-22 C52.SI SGD $1.6600 $1.6400 $1.6800 $1.6500 $1.6600 14,706,700
2020-12-21 C52.SI SGD $1.6900 $1.6800 $1.7100 $1.6900 $1.7000 5,840,400
2020-12-18 C52.SI SGD $1.7100 $1.7100 $1.7400 $1.7100 $1.7200 12,738,100
2020-12-17 C52.SI SGD $1.7400 $1.7100 $1.7500 $1.7400 $1.7500 18,127,400
2020-12-16 C52.SI SGD $1.7200 $1.6900 $1.7300 $1.7100 $1.7200 16,580,000
2020-12-15 C52.SI SGD $1.6800 $1.6700 $1.7200 $1.6800 $1.6900 9,845,800
2020-12-14 C52.SI SGD $1.7100 $1.6700 $1.7200 $1.7100 $1.7200 15,479,900
2020-12-11 C52.SI SGD $1.6500 $1.6500 $1.7000 $0.0000 $1.6600 17,355,700
2020-12-10 C52.SI SGD $1.6700 $1.6500 $1.6800 $1.6600 $1.6700 11,879,900
2020-12-09 C52.SI SGD $1.6700 $1.6300 $1.6700 $1.6600 $1.6700 17,587,500
2020-12-08 C52.SI SGD $1.6300 $1.6300 $1.6500 $1.6300 $1.6400 11,151,200
2020-12-07 C52.SI SGD $1.6600 $1.6400 $1.6800 $1.6500 $1.6600 13,887,000
2020-12-04 C52.SI SGD $1.6400 $1.6200 $1.6500 $1.6400 $1.6500 13,944,600
2020-12-03 C52.SI SGD $1.6300 $1.6200 $1.6500 $1.6300 $1.6400 10,140,300
2020-12-02 C52.SI SGD $1.6200 $1.6100 $1.6600 $1.6200 $1.6300 17,617,500
2020-12-01 C52.SI SGD $1.6500 $1.6400 $1.6900 $1.6500 $1.6600 11,093,900