SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-11-27 C52.SI SGD $1.7200 $1.7000 $1.7300 $1.7100 $1.7200 7,822,400
2020-11-26 C52.SI SGD $1.7300 $1.6700 $1.7400 $1.7200 $1.7300 15,368,700
2020-11-25 C52.SI SGD $1.6900 $1.6800 $1.8100 $1.6900 $1.7000 36,409,700
2020-11-24 C52.SI SGD $1.7700 $1.6700 $1.7900 $1.7700 $1.7800 53,725,400
2020-11-23 C52.SI SGD $1.6500 $1.6300 $1.6600 $1.6400 $1.6500 10,063,300
2020-11-20 C52.SI SGD $1.6500 $1.5900 $1.6600 $1.6400 $1.6500 18,945,300
2020-11-19 C52.SI SGD $1.6000 $1.5800 $1.6200 $1.6000 $1.6100 12,703,700
2020-11-18 C52.SI SGD $1.6100 $1.5900 $1.6100 $1.6000 $1.6100 14,951,300
2020-11-17 C52.SI SGD $1.6100 $1.5800 $1.6200 $1.6000 $1.6100 29,570,800
2020-11-16 C52.SI SGD $1.5800 $1.5400 $1.5900 $1.5800 $1.5900 22,240,600
2020-11-13 C52.SI SGD $1.5400 $1.4700 $1.5500 $1.5300 $1.5400 23,618,000
2020-11-12 C52.SI SGD $1.5000 $1.4800 $1.5100 $1.4900 $1.5000 5,636,500
2020-11-11 C52.SI SGD $1.4900 $1.4600 $1.5100 $1.4900 $1.5000 18,574,400
2020-11-10 C52.SI SGD $1.5100 $1.4800 $1.5100 $1.5000 $1.5100 36,751,100
2020-11-09 C52.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 5,557,400
2020-11-06 C52.SI SGD $1.4200 $1.4100 $1.4500 $1.4100 $1.4200 8,006,300
2020-11-05 C52.SI SGD $1.4400 $1.3900 $1.4600 $1.4300 $1.4400 12,007,700
2020-11-04 C52.SI SGD $1.3900 $1.3700 $1.4000 $1.3800 $1.3900 4,445,500
2020-11-03 C52.SI SGD $1.3800 $1.3600 $1.4000 $1.3700 $1.3800 7,962,200
2020-11-02 C52.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 5,570,000
2020-10-30 C52.SI SGD $1.3500 $1.3500 $1.4000 $1.3500 $1.3600 17,359,800
2020-10-29 C52.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 7,109,000
2020-10-28 C52.SI SGD $1.3900 $1.3900 $1.4100 $1.3900 $1.4000 10,119,700
2020-10-27 C52.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 6,628,600
2020-10-26 C52.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 9,849,600
2020-10-23 C52.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 4,413,600
2020-10-22 C52.SI SGD $1.4200 $1.4200 $1.4400 $1.4200 $1.4300 6,976,000
2020-10-21 C52.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 6,307,200
2020-10-20 C52.SI SGD $1.4300 $1.4300 $1.4600 $1.4300 $1.4400 14,407,300
2020-10-19 C52.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 4,672,300
2020-10-16 C52.SI SGD $1.4600 $1.4500 $1.4800 $1.4600 $1.4700 8,159,700
2020-10-15 C52.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4600 9,338,500
2020-10-14 C52.SI SGD $1.4800 $1.4700 $1.4900 $1.4800 $1.4900 2,913,000
2020-10-13 C52.SI SGD $1.4800 $1.4600 $1.5000 $1.4800 $1.4900 8,621,600
2020-10-12 C52.SI SGD $1.4800 $1.4600 $1.4800 $1.4700 $1.4800 5,652,900
2020-10-09 C52.SI SGD $1.4500 $1.4500 $1.4800 $1.4500 $1.4600 11,104,300
2020-10-08 C52.SI SGD $1.4600 $1.4400 $1.4600 $1.4500 $1.4600 6,291,600
2020-10-07 C52.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 6,261,800
2020-10-06 C52.SI SGD $1.4400 $1.4300 $1.4600 $1.4400 $1.4500 7,909,400
2020-10-05 C52.SI SGD $1.4300 $1.4200 $1.4400 $1.4200 $1.4300 6,783,600
2020-10-02 C52.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 5,470,200
2020-10-01 C52.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 5,246,200
2020-09-30 C52.SI SGD $1.4100 $1.4100 $1.4400 $0.0000 $1.4200 11,545,300
2020-09-29 C52.SI SGD $1.4200 $1.4200 $1.4600 $1.4200 $1.4300 10,851,200
2020-09-28 C52.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 3,203,500
2020-09-25 C52.SI SGD $1.4400 $1.4300 $1.4500 $1.4300 $1.4400 8,582,900
2020-09-24 C52.SI SGD $1.4200 $1.4200 $1.4900 $1.4200 $1.4300 27,218,200
2020-09-23 C52.SI SGD $1.4600 $1.4300 $1.4700 $1.4500 $1.4600 16,396,100
2020-09-22 C52.SI SGD $1.4500 $1.4300 $1.4700 $1.4500 $1.4600 15,964,700
2020-09-21 C52.SI SGD $1.4600 $1.4600 $1.5100 $1.4600 $1.4700 16,977,000