SGTRADES        
ComfortDelGro

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-18 C52.SI SGD $1.4800 $1.4800 $1.5100 $1.4800 $1.4900 14,561,600
2020-09-17 C52.SI SGD $1.5000 $1.4900 $1.5500 $1.4900 $1.5000 14,388,500
2020-09-16 C52.SI SGD $1.5300 $1.5000 $1.5500 $1.5300 $1.5400 21,306,800
2020-09-15 C52.SI SGD $1.4900 $1.4800 $1.5000 $1.4900 $1.5000 5,975,400
2020-09-14 C52.SI SGD $1.4900 $1.4800 $1.5100 $1.4900 $1.5000 4,067,900
2020-09-11 C52.SI SGD $1.5000 $1.4800 $1.5100 $1.5000 $1.5100 8,771,800
2020-09-10 C52.SI SGD $1.4900 $1.4900 $1.5400 $1.4900 $1.5000 13,696,300
2020-09-09 C52.SI SGD $1.5200 $1.5000 $1.5300 $1.5100 $1.5200 8,552,300
2020-09-08 C52.SI SGD $1.5100 $1.5100 $1.5300 $1.5100 $1.5200 12,673,600
2020-09-07 C52.SI SGD $1.5000 $1.5000 $1.5200 $1.5000 $1.5100 6,355,700
2020-09-04 C52.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 12,696,000
2020-09-03 C52.SI SGD $1.5100 $1.4800 $1.5200 $1.5000 $1.5100 11,674,400
2020-09-02 C52.SI SGD $1.4900 $1.4700 $1.5100 $1.4900 $1.5000 13,674,500
2020-09-01 C52.SI SGD $1.4700 $1.4600 $1.4900 $1.4700 $1.4800 13,820,100
2020-08-31 C52.SI SGD $1.4800 $1.4800 $1.5400 $1.4700 $1.4800 21,518,700
2020-08-28 C52.SI SGD $1.5200 $1.4800 $1.5200 $1.5100 $1.5200 19,785,000
2020-08-27 C52.SI SGD $1.5000 $1.4600 $1.5300 $1.5000 $1.5100 28,647,500
2020-08-26 C52.SI SGD $1.4600 $1.4300 $1.4800 $1.4600 $1.4700 25,199,000
2020-08-25 C52.SI SGD $1.4300 $1.4200 $1.4500 $1.4300 $1.4400 16,109,400
2020-08-24 C52.SI SGD $1.4200 $1.3900 $1.4300 $1.4100 $1.4200 7,126,600
2020-08-21 C52.SI SGD $1.3900 $1.3800 $1.4100 $1.3900 $1.4000 10,553,600
2020-08-20 C52.SI SGD $1.3800 $1.3600 $1.4000 $1.3800 $1.3900 11,322,500
2020-08-19 C52.SI SGD $1.3900 $1.3800 $1.4200 $1.3800 $1.3900 18,703,400
2020-08-18 C52.SI SGD $1.4100 $1.4000 $1.4600 $1.4100 $1.4200 19,894,200
2020-08-17 C52.SI SGD $1.4200 $1.3800 $1.4600 $1.4200 $1.4300 29,633,500
2020-08-14 C52.SI SGD $1.3900 $1.3700 $1.4100 $1.3800 $1.3900 19,402,200
2020-08-13 C52.SI SGD $1.4100 $1.4000 $1.4300 $1.4000 $1.4100 18,238,700
2020-08-12 C52.SI SGD $1.4100 $1.3800 $1.4200 $1.4000 $1.4100 14,059,500
2020-08-11 C52.SI SGD $1.4000 $1.3800 $1.4300 $1.4000 $1.4100 11,775,700
2020-08-07 C52.SI SGD $1.3800 $1.3600 $1.4000 $1.3700 $1.3800 10,015,300
2020-08-06 C52.SI SGD $1.4000 $1.3800 $1.4200 $1.3900 $1.4000 13,215,200
2020-08-05 C52.SI SGD $1.3900 $1.3400 $1.4100 $1.3800 $1.3900 24,871,800
2020-08-04 C52.SI SGD $1.3500 $1.3200 $1.3700 $1.3500 $1.3600 12,483,300
2020-08-03 C52.SI SGD $1.3300 $1.3300 $1.3800 $1.3300 $1.3400 12,858,000
2020-07-30 C52.SI SGD $1.3600 $1.3200 $1.3800 $1.3600 $1.3700 25,942,000
2020-07-29 C52.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 20,530,800
2020-07-28 C52.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 12,915,200
2020-07-27 C52.SI SGD $1.3800 $1.3700 $1.4000 $1.3800 $1.3900 10,693,000
2020-07-24 C52.SI SGD $1.3900 $1.3700 $1.4100 $1.3800 $1.3900 16,794,100
2020-07-23 C52.SI SGD $1.4000 $1.3900 $1.4200 $1.4000 $1.4100 13,024,500
2020-07-22 C52.SI SGD $1.4000 $1.4000 $1.4200 $1.3900 $1.4000 12,845,500
2020-07-21 C52.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 11,223,700
2020-07-20 C52.SI SGD $1.4200 $1.4000 $1.4400 $1.4100 $1.4200 20,522,700
2020-07-17 C52.SI SGD $1.4300 $1.4300 $1.4700 $1.4300 $1.4400 22,918,800
2020-07-16 C52.SI SGD $1.4500 $1.4500 $1.4900 $1.4500 $1.4600 17,820,400
2020-07-15 C52.SI SGD $1.4800 $1.4700 $1.5000 $1.4800 $1.4900 17,112,100
2020-07-14 C52.SI SGD $1.4600 $1.4500 $1.4700 $1.4600 $1.4700 14,212,200
2020-07-13 C52.SI SGD $1.4700 $1.4600 $1.4900 $1.4600 $1.4700 19,345,000
2020-07-09 C52.SI SGD $1.4700 $1.4700 $1.4900 $1.4700 $1.4800 7,297,600
2020-07-08 C52.SI SGD $1.4800 $1.4600 $1.5000 $1.4700 $1.4800 15,588,500