ComfortDelGro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | C52.SI | SGD | $1.4400 | $1.4300 | $1.5100 | $1.4400 | $1.4500 | 20,115,300 | |
| 2020-04-22 | C52.SI | SGD | $1.4800 | $1.4300 | $1.4900 | $1.4800 | $1.4900 | 15,099,900 | |
| 2020-04-21 | C52.SI | SGD | $1.5000 | $1.4800 | $1.5200 | $1.4900 | $1.5000 | 10,754,000 | |
| 2020-04-20 | C52.SI | SGD | $1.5200 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 14,218,100 | |
| 2020-04-17 | C52.SI | SGD | $1.5200 | $1.5000 | $1.5500 | $1.5100 | $1.5200 | 14,831,400 | |
| 2020-04-16 | C52.SI | SGD | $1.5300 | $1.5000 | $1.5500 | $1.5200 | $1.5300 | 9,683,900 | |
| 2020-04-15 | C52.SI | SGD | $1.5200 | $1.4900 | $1.5800 | $1.5100 | $1.5200 | 16,840,300 | |
| 2020-04-14 | C52.SI | SGD | CDCD | $1.5700 | $1.5000 | $1.5800 | $1.5700 | $1.5800 | 11,128,100 |
| 2020-04-13 | C52.SI | SGD | CD | $1.5100 | $1.4800 | $1.5200 | $1.5100 | $1.5200 | 3,061,100 |
| 2020-04-09 | C52.SI | SGD | CD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 8,350,800 |
| 2020-04-08 | C52.SI | SGD | CD | $1.4800 | $1.4700 | $1.5100 | $1.4700 | $1.4800 | 10,246,200 |
| 2020-04-07 | C52.SI | SGD | CD | $1.5200 | $1.4100 | $1.5300 | $1.5100 | $1.5200 | 24,514,900 |
| 2020-04-06 | C52.SI | SGD | CD | $1.4100 | $1.3700 | $1.4300 | $1.4100 | $1.4200 | 18,000,300 |
| 2020-04-03 | C52.SI | SGD | CD | $1.4300 | $1.4000 | $1.4900 | $1.4200 | $1.4300 | 12,074,400 |
| 2020-04-02 | C52.SI | SGD | CD | $1.4700 | $1.4400 | $1.4900 | $1.4700 | $1.4800 | 11,227,100 |
| 2020-04-01 | C52.SI | SGD | CD | $1.4700 | $1.4500 | $1.5200 | $1.4600 | $1.4700 | 9,232,500 |
| 2020-03-31 | C52.SI | SGD | CD | $1.5200 | $1.4700 | $1.5200 | $1.5100 | $1.5200 | 14,359,100 |
| 2020-03-30 | C52.SI | SGD | CD | $1.4800 | $1.4800 | $1.5400 | $1.4800 | $1.4900 | 17,242,300 |
| 2020-03-27 | C52.SI | SGD | CD | $1.5500 | $1.5300 | $1.5800 | $1.5400 | $1.5500 | 16,335,500 |
| 2020-03-26 | C52.SI | SGD | CD | $1.5100 | $1.4600 | $1.5200 | $1.5000 | $1.5100 | 14,022,800 |
| 2020-03-25 | C52.SI | SGD | CD | $1.5300 | $1.4300 | $1.5500 | $1.5300 | $1.5400 | 19,523,200 |
| 2020-03-24 | C52.SI | SGD | CD | $1.4700 | $1.4000 | $1.5000 | $1.4600 | $1.4700 | 12,591,000 |
| 2020-03-23 | C52.SI | SGD | CD | $1.3900 | $1.3300 | $1.4300 | $1.3900 | $1.4000 | 12,546,500 |
| 2020-03-20 | C52.SI | SGD | CD | $1.4600 | $1.4300 | $1.5200 | $1.4600 | $1.4700 | 20,472,400 |
| 2020-03-19 | C52.SI | SGD | CD | $1.4400 | $1.4300 | $1.5400 | $1.4400 | $1.4500 | 17,455,800 |
| 2020-03-18 | C52.SI | SGD | CD | $1.5500 | $1.5100 | $1.6200 | $1.5400 | $1.5500 | 14,647,300 |
| 2020-03-17 | C52.SI | SGD | CD | $1.5800 | $1.5500 | $1.6300 | $1.5800 | $1.5900 | 17,168,400 |
| 2020-03-16 | C52.SI | SGD | CD | $1.6000 | $1.6000 | $1.6900 | $1.6000 | $1.6100 | 16,128,200 |
| 2020-03-13 | C52.SI | SGD | CD | $1.7100 | $1.5900 | $1.7500 | $1.7100 | $1.7200 | 23,922,900 |
| 2020-03-12 | C52.SI | SGD | CD | $1.7500 | $1.7500 | $1.8100 | $1.7500 | $1.7600 | 17,360,800 |
| 2020-03-11 | C52.SI | SGD | CD | $1.8200 | $1.8200 | $1.8700 | $1.8200 | $1.8300 | 13,346,100 |
| 2020-03-10 | C52.SI | SGD | CD | $1.8700 | $1.7900 | $1.8900 | $1.8600 | $1.8700 | 21,302,400 |
| 2020-03-09 | C52.SI | SGD | CD | $1.8100 | $1.8100 | $1.9100 | $1.8100 | $1.8200 | 14,788,900 |
| 2020-03-06 | C52.SI | SGD | CD | $1.9300 | $1.9200 | $1.9500 | $1.9300 | $1.9400 | 10,488,700 |
| 2020-03-05 | C52.SI | SGD | CD | $1.9300 | $1.9300 | $1.9900 | $1.9300 | $1.9400 | 13,543,400 |
| 2020-03-04 | C52.SI | SGD | CD | $1.9700 | $1.9500 | $1.9800 | $1.9700 | $1.9800 | 11,901,600 |
| 2020-03-03 | C52.SI | SGD | CD | $1.9400 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 18,035,000 |
| 2020-03-02 | C52.SI | SGD | CD | $1.9400 | $1.9200 | $1.9700 | $1.9400 | $1.9500 | 19,499,000 |
| 2020-02-28 | C52.SI | SGD | CD | $1.9500 | $1.9500 | $2.0000 | $1.9500 | $1.9600 | 23,005,000 |
| 2020-02-27 | C52.SI | SGD | CD | $2.0100 | $1.9900 | $2.0200 | $2.0100 | $2.0200 | 11,577,300 |
| 2020-02-26 | C52.SI | SGD | CD | $2.0100 | $1.9900 | $2.0300 | $2.0100 | $2.0200 | 8,142,900 |
| 2020-02-25 | C52.SI | SGD | CD | $2.0000 | $1.9800 | $2.0400 | $2.0000 | $2.0100 | 11,939,300 |
| 2020-02-24 | C52.SI | SGD | CD | $1.9900 | $1.9800 | $2.0100 | $1.9800 | $1.9900 | 14,851,700 |
| 2020-02-21 | C52.SI | SGD | CD | $2.0200 | $2.0100 | $2.0600 | $2.0100 | $2.0200 | 24,463,200 |
| 2020-02-20 | C52.SI | SGD | CD | $2.0500 | $2.0500 | $2.0800 | $2.0500 | $2.0600 | 11,061,284 |
| 2020-02-19 | C52.SI | SGD | CD | $2.0600 | $2.0500 | $2.1000 | $2.0600 | $2.0700 | 17,076,500 |
| 2020-02-18 | C52.SI | SGD | CD | $2.0900 | $2.0500 | $2.0900 | $2.0800 | $2.0900 | 11,495,400 |
| 2020-02-17 | C52.SI | SGD | CD | $2.0900 | $2.0600 | $2.1600 | $2.0800 | $2.0900 | 37,394,800 |
| 2020-02-14 | C52.SI | SGD | $2.1800 | $2.1600 | $2.1900 | $2.1800 | $2.1900 | 5,931,800 | |
| 2020-02-13 | C52.SI | SGD | $2.1800 | $2.1600 | $2.2000 | $2.1800 | $2.1900 | 5,623,800 |