CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | C70.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9970 | $1.0200 | 10,000 | |
| 2022-11-23 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0200 | 0 | |
| 2022-11-22 | C70.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0200 | 23,000 | |
| 2022-11-21 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9980 | $1.0200 | 0 | |
| 2022-11-18 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9970 | $1.0200 | 0 | |
| 2022-11-17 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-11-16 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9960 | $1.0200 | 1,000 | |
| 2022-11-15 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9970 | $1.0200 | 20,000 | |
| 2022-11-14 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $1.0000 | $1.0200 | 0 | |
| 2022-11-11 | C70.SI | SGD | $1.0000 | $0.0000 | $0.0000 | $0.9960 | $1.0180 | 0 | |
| 2022-11-10 | C70.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9960 | $1.0200 | 10,000 | |
| 2022-11-09 | C70.SI | SGD | $1.0300 | $1.0150 | $1.0300 | $0.9940 | $1.0180 | 6,000 | |
| 2022-11-08 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9960 | $1.0150 | 0 | |
| 2022-11-07 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $0.9940 | $1.0150 | 0 | |
| 2022-11-04 | C70.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $0.9950 | $1.0150 | 10,000 | |
| 2022-11-03 | C70.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $0.9940 | $1.0150 | 0 | |
| 2022-11-02 | C70.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $0.9950 | $1.0120 | 0 | |
| 2022-11-01 | C70.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $0.9920 | $1.0120 | 0 | |
| 2022-10-31 | C70.SI | SGD | $1.0120 | $1.0120 | $1.0150 | $0.9900 | $1.0150 | 11,000 | |
| 2022-10-28 | C70.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $0.9830 | $1.0120 | 0 | |
| 2022-10-27 | C70.SI | SGD | $1.0120 | $0.0000 | $0.0000 | $0.9830 | $1.0120 | 0 | |
| 2022-10-26 | C70.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $0.9900 | $1.0120 | 5,000 | |
| 2022-10-25 | C70.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $0.9910 | $1.0120 | 0 | |
| 2022-10-21 | C70.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $0.9830 | $1.0150 | 5,000 | |
| 2022-10-20 | C70.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $0.9890 | $1.0190 | 7,000 | |
| 2022-10-19 | C70.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $0.9890 | $1.0220 | 0 | |
| 2022-10-18 | C70.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $0.9890 | $1.0200 | 0 | |
| 2022-10-17 | C70.SI | SGD | $1.0190 | $1.0190 | $1.0190 | $0.9900 | $1.0190 | 5,000 | |
| 2022-10-14 | C70.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $0.9830 | $1.0190 | 0 | |
| 2022-10-13 | C70.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $0.9810 | $1.0200 | 5,000 | |
| 2022-10-12 | C70.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0190 | 3,000 | |
| 2022-10-11 | C70.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0190 | $1.0250 | 2,000 | |
| 2022-10-10 | C70.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0090 | $1.0250 | 0 | |
| 2022-10-07 | C70.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0080 | $1.0300 | 0 | |
| 2022-10-06 | C70.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0080 | $1.0300 | 0 | |
| 2022-10-05 | C70.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0090 | $1.0300 | 0 | |
| 2022-10-04 | C70.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0100 | $1.0300 | 5,000 | |
| 2022-10-03 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0080 | $1.0300 | 0 | |
| 2022-09-30 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0080 | $1.0330 | 0 | |
| 2022-09-29 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0330 | 0 | |
| 2022-09-28 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0100 | $1.0350 | 0 | |
| 2022-09-27 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0150 | $1.0370 | 0 | |
| 2022-09-26 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0150 | $1.0370 | 0 | |
| 2022-09-23 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0150 | $1.0370 | 2,000 | |
| 2022-09-22 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0150 | $1.0370 | 0 | |
| 2022-09-21 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0150 | $1.0300 | 0 | |
| 2022-09-20 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0150 | $1.0390 | 0 | |
| 2022-09-19 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0150 | $1.0390 | 0 | |
| 2022-09-16 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0150 | $1.0390 | 0 | |
| 2022-09-15 | C70.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0210 | $1.0390 | 14,000 |