CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | C70.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0060 | $1.0190 | 0 | |
| 2026-07-23 | C70.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0060 | $1.0190 | 0 | |
| 2026-07-22 | C70.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0070 | $1.0190 | 0 | |
| 2026-07-21 | C70.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0060 | $1.0250 | 0 | |
| 2026-07-20 | C70.SI | SGD | $1.0170 | $1.0160 | $1.0180 | $1.0030 | $1.0170 | 20,000 | |
| 2026-07-17 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.0160 | 0 | |
| 2026-07-16 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.0150 | 0 | |
| 2026-07-15 | C70.SI | SGD | $1.0100 | $1.0020 | $1.0100 | $1.0060 | $1.0150 | 2,000 | |
| 2026-07-14 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.0150 | 0 | |
| 2026-07-13 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0020 | $1.0160 | 0 | |
| 2026-07-10 | C70.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0160 | 300,000 | |
| 2026-07-09 | C70.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0040 | $1.0160 | 0 | |
| 2026-07-08 | C70.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0160 | 2,000 | |
| 2026-07-07 | C70.SI | SGD | $1.0010 | $1.0010 | $1.0050 | $1.0040 | $1.0150 | 45,000 | |
| 2026-07-06 | C70.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0050 | $1.0170 | 8,000 | |
| 2026-07-03 | C70.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0030 | $1.0150 | 9,000 | |
| 2026-07-02 | C70.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0150 | 0 | |
| 2026-07-01 | C70.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0160 | 0 | |
| 2026-06-30 | C70.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0170 | 2,000 | |
| 2026-06-29 | C70.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0030 | $1.0170 | 0 | |
| 2026-06-26 | C70.SI | SGD | $1.0030 | $1.0030 | $1.0150 | $1.0030 | $1.0140 | 42,000 | |
| 2026-06-25 | C70.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0040 | $1.0140 | 1,000 | |
| 2026-06-24 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0030 | $1.0300 | 0 | |
| 2026-06-23 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0030 | $1.0310 | 0 | |
| 2026-06-22 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0030 | $1.0300 | 0 | |
| 2026-06-19 | C70.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $1.0030 | $1.0300 | 0 |
| 2026-06-18 | C70.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $1.0040 | $1.0500 | 0 |
| 2026-06-17 | C70.SI | SGD | CI | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $1.0360 | 0 |
| 2026-06-16 | C70.SI | SGD | CI | $1.0200 | $1.0200 | $1.0210 | $1.0210 | $1.0350 | 5,000 |
| 2026-06-15 | C70.SI | SGD | CI | $1.0280 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 |
| 2026-06-12 | C70.SI | SGD | CI | $1.0280 | $0.0000 | $0.0000 | $1.0200 | $1.0330 | 0 |
| 2026-06-11 | C70.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0200 | $1.0250 | 0 | |
| 2026-06-10 | C70.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0200 | $1.0250 | 0 | |
| 2026-06-09 | C70.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0200 | $1.0330 | 0 | |
| 2026-06-08 | C70.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2026-06-05 | C70.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0210 | $1.0300 | 0 | |
| 2026-06-04 | C70.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0200 | $1.0300 | 5,000 | |
| 2026-06-03 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0220 | $1.0200 | $1.0340 | 50,000 | |
| 2026-06-02 | C70.SI | SGD | $1.0290 | $1.0210 | $1.0290 | $1.0210 | $1.0300 | 14,000 | |
| 2026-05-29 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0260 | 0 | |
| 2026-05-28 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0220 | $1.0200 | $1.0230 | 27,000 | |
| 2026-05-26 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0230 | $1.0230 | $1.0250 | 40,000 | |
| 2026-05-25 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0230 | 0 | |
| 2026-05-22 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2026-05-21 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2026-05-20 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2026-05-19 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2026-05-18 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $1.0380 | 0 | |
| 2026-05-15 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0380 | 0 | |
| 2026-05-14 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0380 | 0 |