CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | C70.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0160 | 1,000 | |
| 2026-10-02 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-10-01 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-09-30 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-09-29 | C70.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0170 | 4,000 | |
| 2026-09-28 | C70.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0070 | $1.0180 | 0 | |
| 2026-09-25 | C70.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0070 | $1.0180 | 0 | |
| 2026-09-24 | C70.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0070 | $1.0180 | 0 | |
| 2026-09-23 | C70.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0060 | $1.0180 | 10,000 | |
| 2026-09-22 | C70.SI | SGD | $1.0180 | $1.0160 | $1.0180 | $1.0180 | $1.0300 | 11,000 | |
| 2026-09-21 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0160 | 0 | |
| 2026-09-18 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0160 | 0 | |
| 2026-09-17 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0160 | 0 | |
| 2026-09-16 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0160 | 0 | |
| 2026-09-15 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0160 | 0 | |
| 2026-09-14 | C70.SI | SGD | $1.0060 | $1.0060 | $1.0170 | $1.0060 | $1.0160 | 5,000 | |
| 2026-09-11 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-09-10 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-09-09 | C70.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0170 | 5,000 | |
| 2026-09-08 | C70.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0060 | $1.0190 | 2,000 | |
| 2026-09-07 | C70.SI | SGD | $1.0160 | $1.0160 | $1.0170 | $1.0160 | $1.0170 | 5,000 | |
| 2026-09-04 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-09-03 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-09-02 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0190 | 0 | |
| 2026-09-01 | C70.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0190 | 4,000 | |
| 2026-08-31 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-28 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-27 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-26 | C70.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0170 | 1,000 | |
| 2026-08-25 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-24 | C70.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0170 | 2,000 | |
| 2026-08-21 | C70.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-20 | C70.SI | SGD | $1.0170 | $1.0060 | $1.0170 | $1.0060 | $1.0170 | 4,000 | |
| 2026-08-19 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-18 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-17 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-14 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-13 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-12 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-11 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-07 | C70.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0170 | 0 | |
| 2026-08-06 | C70.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0160 | 25,000 | |
| 2026-08-05 | C70.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0170 | 8,000 | |
| 2026-08-04 | C70.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0060 | $1.0170 | 32,000 | |
| 2026-08-03 | C70.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0070 | $1.0170 | 0 | |
| 2026-07-31 | C70.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0060 | $1.0170 | 201,000 | |
| 2026-07-30 | C70.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0170 | 2,000 | |
| 2026-07-29 | C70.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0170 | 2,000 | |
| 2026-07-28 | C70.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0040 | $1.0180 | 0 | |
| 2026-07-27 | C70.SI | SGD | $1.0170 | $0.0000 | $0.0000 | $1.0040 | $1.0190 | 0 |