CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2026-05-21 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2026-05-20 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2026-05-19 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0280 | 0 | |
| 2026-05-18 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $1.0380 | 0 | |
| 2026-05-15 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0380 | 0 | |
| 2026-05-14 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0380 | 0 | |
| 2026-05-13 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0210 | $1.0340 | 15,000 | |
| 2026-05-12 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0200 | $1.0370 | 0 | |
| 2026-05-11 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0380 | 50,000 | |
| 2026-05-08 | C70.SI | SGD | $1.0230 | $1.0220 | $1.0230 | $1.0230 | $1.0390 | 7,000 | |
| 2026-05-07 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0210 | $1.0290 | 5,000 | |
| 2026-05-06 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0400 | 10,000 | |
| 2026-05-05 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0220 | $1.0240 | 0 | |
| 2026-05-04 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0310 | 0 | |
| 2026-04-30 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0310 | 0 | |
| 2026-04-29 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0200 | $1.0320 | 0 | |
| 2026-04-28 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0320 | 2,000 | |
| 2026-04-27 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0200 | $1.0330 | 0 | |
| 2026-04-24 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0340 | 0 | |
| 2026-04-23 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0200 | $1.0340 | 0 | |
| 2026-04-22 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0200 | $1.0340 | 0 | |
| 2026-04-21 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0340 | 10,000 | |
| 2026-04-20 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0220 | $1.0200 | $1.0340 | 20,000 | |
| 2026-04-17 | C70.SI | SGD | $1.0180 | $1.0180 | $1.0210 | $1.0200 | $1.0290 | 43,000 | |
| 2026-04-16 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0340 | 0 | |
| 2026-04-15 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0340 | 0 | |
| 2026-04-14 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0340 | 0 | |
| 2026-04-13 | C70.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0210 | $1.0340 | 4,000 | |
| 2026-04-10 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0210 | $1.0340 | 0 | |
| 2026-04-09 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0340 | 0 | |
| 2026-04-08 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0340 | 0 | |
| 2026-04-07 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0340 | 0 | |
| 2026-04-06 | C70.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0340 | 0 | |
| 2026-04-02 | C70.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0240 | $1.0340 | 20,000 | |
| 2026-04-01 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0350 | 2,000 | |
| 2026-03-31 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0350 | 14,000 | |
| 2026-03-30 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0210 | $1.0200 | $1.0350 | 8,000 | |
| 2026-03-27 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0350 | 0 | |
| 2026-03-26 | C70.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0350 | 5,000 | |
| 2026-03-25 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0350 | 0 | |
| 2026-03-24 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0350 | 0 | |
| 2026-03-23 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0200 | $1.0350 | 0 | |
| 2026-03-20 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2026-03-19 | C70.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2026-03-18 | C70.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0210 | $1.0360 | 10,000 | |
| 2026-03-17 | C70.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0200 | $1.0360 | 1,000 | |
| 2026-03-16 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2026-03-13 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0210 | $1.0360 | 0 | |
| 2026-03-12 | C70.SI | SGD | $1.0210 | $0.0000 | $0.0000 | $1.0200 | $1.0360 | 0 |