CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0150 | $1.0390 | 0 | |
| 2022-09-13 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0300 | 0 | |
| 2022-09-12 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0150 | $1.0390 | 1,000 | |
| 2022-09-09 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0130 | $1.0390 | 50,000 | |
| 2022-09-08 | C70.SI | SGD | $1.0110 | $1.0110 | $1.0150 | $1.0120 | $1.0410 | 4,000 | |
| 2022-09-07 | C70.SI | SGD | $1.0180 | $1.0180 | $1.0190 | $1.0110 | $1.0450 | 3,000 | |
| 2022-09-06 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0180 | $1.0450 | 0 | |
| 2022-09-05 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0180 | $1.0450 | 0 | |
| 2022-09-02 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0190 | $1.0450 | 0 | |
| 2022-09-01 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0160 | $1.0450 | 0 | |
| 2022-08-31 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0150 | $1.0450 | 0 | |
| 2022-08-30 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0150 | $1.0450 | 0 | |
| 2022-08-29 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0120 | $1.0450 | 0 | |
| 2022-08-26 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0120 | $1.0450 | 0 | |
| 2022-08-25 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0120 | $1.0450 | 10,000 | |
| 2022-08-24 | C70.SI | SGD | $1.0300 | $1.0140 | $1.0300 | $1.0170 | $1.0250 | 66,000 | |
| 2022-08-23 | C70.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0140 | $1.0290 | 0 | |
| 2022-08-22 | C70.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0140 | $1.0300 | 0 | |
| 2022-08-19 | C70.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0140 | $1.0300 | 0 | |
| 2022-08-18 | C70.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0140 | $1.0300 | 0 | |
| 2022-08-17 | C70.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0150 | $1.0310 | 0 | |
| 2022-08-16 | C70.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0150 | $1.0310 | 0 | |
| 2022-08-15 | C70.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0200 | $1.0330 | 0 | |
| 2022-08-12 | C70.SI | SGD | $1.0110 | $1.0110 | $1.0300 | $1.0210 | $1.0310 | 23,000 | |
| 2022-08-11 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0250 | $1.0350 | 3,000 | |
| 2022-08-10 | C70.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0250 | $1.0400 | 0 | |
| 2022-08-08 | C70.SI | SGD | $1.0290 | $1.0290 | $1.0350 | $1.0240 | $1.0350 | 8,000 | |
| 2022-08-05 | C70.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0300 | $1.0410 | 0 | |
| 2022-08-04 | C70.SI | SGD | $1.0310 | $1.0310 | $1.0310 | $1.0310 | $1.0400 | 2,000 | |
| 2022-08-03 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0380 | 0 | |
| 2022-08-02 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0120 | $1.0450 | 0 | |
| 2022-08-01 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0450 | 0 | |
| 2022-07-29 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0350 | 0 | |
| 2022-07-28 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0180 | $1.0340 | 0 | |
| 2022-07-27 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0140 | $1.0330 | 0 | |
| 2022-07-26 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0140 | $1.0330 | 0 | |
| 2022-07-25 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0140 | $1.0330 | 0 | |
| 2022-07-22 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0200 | $1.0320 | 0 | |
| 2022-07-21 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0140 | $1.0330 | 0 | |
| 2022-07-20 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0140 | $1.0350 | 0 | |
| 2022-07-19 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0140 | $1.0330 | 0 | |
| 2022-07-18 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0140 | $1.0340 | 0 | |
| 2022-07-15 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0150 | $1.0330 | 0 | |
| 2022-07-14 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0180 | $1.0330 | 0 | |
| 2022-07-13 | C70.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0140 | $1.0350 | 0 | |
| 2022-07-12 | C70.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0130 | $1.0350 | 2,000 | |
| 2022-07-08 | C70.SI | SGD | $1.0110 | $1.0110 | $1.0200 | $1.0150 | $1.0380 | 51,000 | |
| 2022-07-07 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0180 | $1.0390 | 0 | |
| 2022-07-06 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0130 | $1.0410 | 0 | |
| 2022-07-05 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0190 | $1.0390 | 0 |