CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0130 | $1.0410 | 0 | |
| 2022-07-01 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0130 | $1.0410 | 0 | |
| 2022-06-30 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0150 | $1.0410 | 0 | |
| 2022-06-29 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0140 | $1.0410 | 0 | |
| 2022-06-28 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0150 | $1.0430 | 0 | |
| 2022-06-27 | C70.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0150 | $1.0410 | 4,000 | |
| 2022-06-24 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0120 | $1.0410 | 0 | |
| 2022-06-23 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0130 | $1.0410 | 0 | |
| 2022-06-22 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0160 | $1.0450 | 0 | |
| 2022-06-21 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0220 | $1.0420 | 0 | |
| 2022-06-20 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0200 | $1.0410 | 0 | |
| 2022-06-17 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0310 | $1.0430 | 0 | |
| 2022-06-16 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0300 | $1.0450 | 0 | |
| 2022-06-15 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0310 | $1.0410 | 0 | |
| 2022-06-14 | C70.SI | SGD | $1.0410 | $0.0000 | $0.0000 | $1.0230 | $1.0450 | 0 | |
| 2022-06-13 | C70.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0450 | 1,000 | |
| 2022-06-10 | C70.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $1.0310 | $1.0450 | 0 | |
| 2022-06-09 | C70.SI | SGD | XI | $1.0450 | $0.0000 | $0.0000 | $1.0360 | $1.0440 | 0 |
| 2022-06-08 | C70.SI | SGD | XI | $1.0450 | $1.0450 | $1.0450 | $1.0300 | $1.0440 | 2,000 |
| 2022-06-07 | C70.SI | SGD | CI | $1.0600 | $0.0000 | $0.0000 | $1.0420 | $1.0600 | 0 |
| 2022-06-06 | C70.SI | SGD | CI | $1.0600 | $1.0450 | $1.0600 | $1.0400 | $1.0600 | 4,000 |
| 2022-06-03 | C70.SI | SGD | CI | $1.0450 | $0.0000 | $0.0000 | $1.0390 | $1.0550 | 0 |
| 2022-06-02 | C70.SI | SGD | CI | $1.0450 | $0.0000 | $0.0000 | $1.0400 | $1.0550 | 0 |
| 2022-06-01 | C70.SI | SGD | CI | $1.0450 | $0.0000 | $0.0000 | $1.0410 | $1.0610 | 0 |
| 2022-05-31 | C70.SI | SGD | CI | $1.0450 | $1.0450 | $1.0450 | $1.0450 | $1.0520 | 11,000 |
| 2022-05-30 | C70.SI | SGD | CI | $1.0420 | $0.0000 | $0.0000 | $1.0400 | $1.0450 | 0 |
| 2022-05-27 | C70.SI | SGD | CI | $1.0420 | $1.0420 | $1.0420 | $1.0420 | $1.0610 | 83,000 |
| 2022-05-26 | C70.SI | SGD | CI | $1.0420 | $0.0000 | $0.0000 | $1.0410 | $1.0420 | 0 |
| 2022-05-25 | C70.SI | SGD | CI | $1.0420 | $1.0420 | $1.0420 | $1.0410 | $1.0420 | 86,000 |
| 2022-05-24 | C70.SI | SGD | $1.0420 | $1.0400 | $1.0420 | $1.0400 | $1.0420 | 32,000 | |
| 2022-05-23 | C70.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0390 | $1.0420 | 0 | |
| 2022-05-20 | C70.SI | SGD | $1.0420 | $1.0400 | $1.0420 | $1.0400 | $1.0420 | 24,000 | |
| 2022-05-19 | C70.SI | SGD | $1.0390 | $1.0390 | $1.0420 | $1.0390 | $1.0420 | 27,000 | |
| 2022-05-18 | C70.SI | SGD | $1.0420 | $1.0420 | $1.0420 | $1.0400 | $1.0420 | 46,000 | |
| 2022-05-17 | C70.SI | SGD | $1.0420 | $1.0410 | $1.0420 | $1.0440 | $1.0600 | 15,000 | |
| 2022-05-13 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0690 | 0 | |
| 2022-05-12 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0690 | 0 | |
| 2022-05-11 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0500 | $1.0690 | 0 | |
| 2022-05-10 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0690 | 0 | |
| 2022-05-09 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0690 | 0 | |
| 2022-05-06 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0690 | 0 | |
| 2022-05-05 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0690 | 0 | |
| 2022-05-04 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0690 | 0 | |
| 2022-04-29 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0620 | 0 | |
| 2022-04-28 | C70.SI | SGD | $1.0630 | $0.0000 | $0.0000 | $1.0400 | $1.0690 | 0 | |
| 2022-04-27 | C70.SI | SGD | $1.0630 | $1.0600 | $1.0630 | $1.0370 | $1.0700 | 5,000 | |
| 2022-04-26 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0370 | $1.0600 | 0 | |
| 2022-04-25 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0370 | $1.0600 | 0 | |
| 2022-04-22 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0380 | $1.0590 | 0 | |
| 2022-04-21 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0370 | $1.0600 | 0 |