CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0370 | $1.0600 | 0 | |
| 2022-04-19 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0370 | $1.0600 | 0 | |
| 2022-04-18 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0370 | $1.0600 | 0 | |
| 2022-04-14 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0370 | $1.0600 | 0 | |
| 2022-04-13 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0370 | $1.0600 | 0 | |
| 2022-04-12 | C70.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0400 | $1.0600 | 5,000 | |
| 2022-04-11 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0370 | $1.0600 | 0 | |
| 2022-04-08 | C70.SI | SGD | $1.0600 | $1.0590 | $1.0600 | $1.0500 | $1.0590 | 22,000 | |
| 2022-04-07 | C70.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0370 | $1.0590 | 0 | |
| 2022-04-06 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0460 | $1.0590 | 10,000 | |
| 2022-04-05 | C70.SI | SGD | $1.0550 | $1.0450 | $1.0550 | $1.0450 | $1.0590 | 8,000 | |
| 2022-04-04 | C70.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0350 | $1.0600 | 0 | |
| 2022-04-01 | C70.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0360 | $1.0600 | 0 | |
| 2022-03-31 | C70.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0350 | $1.0600 | 0 | |
| 2022-03-30 | C70.SI | SGD | $1.0350 | $1.0350 | $1.0360 | $1.0350 | $1.0600 | 3,000 | |
| 2022-03-29 | C70.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0360 | $1.0590 | 0 | |
| 2022-03-28 | C70.SI | SGD | $1.0350 | $0.0000 | $0.0000 | $1.0380 | $1.0590 | 0 | |
| 2022-03-25 | C70.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0350 | $1.0590 | 1,000 | |
| 2022-03-24 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0350 | $1.0500 | 0 | |
| 2022-03-23 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0350 | $1.0590 | 0 | |
| 2022-03-22 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0370 | $1.0590 | 0 | |
| 2022-03-21 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0350 | $1.0520 | 0 | |
| 2022-03-18 | C70.SI | SGD | $1.0340 | $0.0000 | $0.0000 | $1.0370 | $1.0510 | 0 | |
| 2022-03-17 | C70.SI | SGD | $1.0340 | $1.0340 | $1.0340 | $1.0350 | $1.0590 | 50,000 | |
| 2022-03-16 | C70.SI | SGD | $1.0350 | $1.0350 | $1.0350 | $1.0360 | $1.0470 | 281,000 | |
| 2022-03-15 | C70.SI | SGD | $1.0480 | $1.0390 | $1.0480 | $1.0480 | $1.0680 | 5,000 | |
| 2022-03-14 | C70.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0400 | $1.0680 | 0 | |
| 2022-03-11 | C70.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0510 | 58,000 | |
| 2022-03-10 | C70.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0380 | $1.0510 | 10,000 | |
| 2022-03-09 | C70.SI | SGD | $1.0500 | $1.0370 | $1.0500 | $1.0400 | $1.0490 | 22,000 | |
| 2022-03-08 | C70.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0320 | $1.0450 | 8,000 | |
| 2022-03-07 | C70.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0600 | 0 | |
| 2022-03-04 | C70.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0400 | $1.0600 | 0 | |
| 2022-03-03 | C70.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0390 | $1.0590 | 0 | |
| 2022-03-02 | C70.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0600 | 0 | |
| 2022-03-01 | C70.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0600 | 1,000 | |
| 2022-02-28 | C70.SI | SGD | $1.0380 | $1.0380 | $1.0550 | $1.0390 | $1.0590 | 13,000 | |
| 2022-02-25 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0420 | $1.0610 | 0 | |
| 2022-02-24 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0380 | $1.0610 | 0 | |
| 2022-02-23 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0530 | $1.0610 | 0 | |
| 2022-02-22 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0480 | $1.0620 | 0 | |
| 2022-02-21 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0480 | $1.0600 | 0 | |
| 2022-02-18 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0510 | $1.0690 | 0 | |
| 2022-02-17 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0500 | $1.0690 | 0 | |
| 2022-02-16 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0490 | $1.0700 | 0 | |
| 2022-02-15 | C70.SI | SGD | $1.0650 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2022-02-14 | C70.SI | SGD | $1.0650 | $1.0650 | $1.0650 | $1.0500 | $1.0650 | 4,000 | |
| 2022-02-11 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0480 | $1.0650 | 0 | |
| 2022-02-10 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0480 | $1.0650 | 0 | |
| 2022-02-09 | C70.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0470 | $1.0680 | 4,000 |