CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | C70.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0510 | $1.0680 | 0 | |
| 2021-09-15 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0650 | 7,000 | |
| 2021-09-14 | C70.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0500 | $1.0680 | 20,000 | |
| 2021-09-13 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0670 | 10,000 | |
| 2021-09-10 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0510 | $1.0680 | 271,000 | |
| 2021-09-09 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0670 | 0 | |
| 2021-09-08 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0690 | 0 | |
| 2021-09-07 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0510 | $1.0680 | 0 | |
| 2021-09-06 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0680 | 0 | |
| 2021-09-03 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0680 | 0 | |
| 2021-09-02 | C70.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0560 | $1.0690 | 3,000 | |
| 2021-09-01 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0500 | $1.0650 | 0 | |
| 2021-08-31 | C70.SI | SGD | $1.0600 | $1.0540 | $1.0600 | $1.0530 | $1.0600 | 2,000 | |
| 2021-08-30 | C70.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0500 | $1.0600 | 0 | |
| 2021-08-27 | C70.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0420 | $1.0680 | 0 | |
| 2021-08-26 | C70.SI | SGD | $1.0500 | $1.0460 | $1.0500 | $1.0500 | $1.0560 | 40,000 | |
| 2021-08-25 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0550 | 2,000 | |
| 2021-08-24 | C70.SI | SGD | $1.0410 | $1.0410 | $1.0410 | $1.0410 | $1.0650 | 2,000 | |
| 2021-08-23 | C70.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0410 | $1.0600 | 0 | |
| 2021-08-20 | C70.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0410 | $1.0550 | 0 | |
| 2021-08-19 | C70.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0410 | $1.0680 | 2,000 | |
| 2021-08-18 | C70.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0410 | $1.0560 | 0 | |
| 2021-08-17 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0500 | $1.0550 | 1,000 | |
| 2021-08-16 | C70.SI | SGD | $1.0500 | $1.0280 | $1.0500 | $1.0500 | $1.0690 | 33,000 | |
| 2021-08-13 | C70.SI | SGD | $1.0450 | $1.0420 | $1.0450 | $1.0450 | $1.0530 | 77,000 | |
| 2021-08-12 | C70.SI | SGD | $1.0410 | $1.0390 | $1.0450 | $1.0400 | $1.0450 | 135,000 | |
| 2021-08-11 | C70.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1.0690 | 250,000 | |
| 2021-08-10 | C70.SI | SGD | $1.0390 | $1.0390 | $1.0410 | $1.0360 | $1.0460 | 86,000 | |
| 2021-08-06 | C70.SI | SGD | $1.0460 | $1.0460 | $1.0510 | $1.0450 | $1.0460 | 109,000 | |
| 2021-08-05 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0480 | $1.0690 | 70,000 | |
| 2021-08-04 | C70.SI | SGD | $1.0550 | $1.0520 | $1.0600 | $1.0550 | $1.0690 | 101,000 | |
| 2021-08-03 | C70.SI | SGD | $1.0500 | $0.0000 | $0.0000 | $1.0460 | $1.0690 | 0 | |
| 2021-08-02 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0690 | 36,000 | |
| 2021-07-30 | C70.SI | SGD | $1.0510 | $1.0510 | $1.0510 | $1.0520 | $1.0690 | 1,000 | |
| 2021-07-29 | C70.SI | SGD | $1.0600 | $1.0000 | $1.0700 | $1.0530 | $1.0690 | 357,000 | |
| 2021-07-28 | C70.SI | SGD | $1.0730 | $0.0000 | $0.0000 | $1.0750 | $1.0990 | 0 | |
| 2021-07-27 | C70.SI | SGD | $1.0730 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2021-07-26 | C70.SI | SGD | $1.0730 | $1.0730 | $1.0730 | $1.0730 | $1.1000 | 1,000 | |
| 2021-07-23 | C70.SI | SGD | $1.0800 | $1.0800 | $1.0840 | $1.0810 | $1.1050 | 10,000 | |
| 2021-07-22 | C70.SI | SGD | $1.0870 | $0.0000 | $0.0000 | $1.0820 | $1.1000 | 0 | |
| 2021-07-21 | C70.SI | SGD | $1.0870 | $0.0000 | $0.0000 | $1.0820 | $1.1000 | 0 | |
| 2021-07-19 | C70.SI | SGD | $1.0870 | $0.0000 | $0.0000 | $1.0850 | $1.1000 | 0 | |
| 2021-07-16 | C70.SI | SGD | $1.0870 | $1.0870 | $1.0940 | $1.0870 | $1.1000 | 16,000 | |
| 2021-07-15 | C70.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0850 | $1.1050 | 0 | |
| 2021-07-14 | C70.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0860 | $1.1100 | 0 | |
| 2021-07-13 | C70.SI | SGD | $1.1100 | $1.0900 | $1.1100 | $1.0860 | $1.1100 | 50,000 | |
| 2021-07-12 | C70.SI | SGD | $1.0850 | $1.0850 | $1.0860 | $1.0850 | $1.0900 | 19,000 | |
| 2021-07-09 | C70.SI | SGD | $1.0990 | $0.0000 | $0.0000 | $1.0880 | $1.1090 | 0 | |
| 2021-07-08 | C70.SI | SGD | $1.0990 | $1.0860 | $1.1020 | $1.0870 | $1.1000 | 61,000 | |
| 2021-07-07 | C70.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.0950 | $1.1100 | 21,000 |