CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | C70.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0900 | $1.1150 | 0 | |
| 2021-04-22 | C70.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0910 | $1.1200 | 0 | |
| 2021-04-21 | C70.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.1100 | 9,000 | |
| 2021-04-20 | C70.SI | SGD | $1.0910 | $0.0000 | $0.0000 | $1.0910 | $1.1100 | 0 | |
| 2021-04-19 | C70.SI | SGD | $1.0910 | $1.0910 | $1.0910 | $1.0910 | $1.1100 | 1,000 | |
| 2021-04-16 | C70.SI | SGD | $1.0910 | $1.0910 | $1.1150 | $1.0910 | $1.1250 | 72,000 | |
| 2021-04-15 | C70.SI | SGD | $1.1130 | $1.1000 | $1.1130 | $1.1080 | $1.1240 | 18,000 | |
| 2021-04-14 | C70.SI | SGD | $1.1060 | $0.0000 | $0.0000 | $1.0990 | $1.1190 | 0 | |
| 2021-04-13 | C70.SI | SGD | $1.1060 | $0.0000 | $0.0000 | $1.1060 | $1.1200 | 0 | |
| 2021-04-12 | C70.SI | SGD | $1.1060 | $1.1060 | $1.1060 | $1.1060 | $1.1200 | 7,000 | |
| 2021-04-09 | C70.SI | SGD | $1.1050 | $1.1000 | $1.1050 | $1.1050 | $1.1150 | 13,000 | |
| 2021-04-08 | C70.SI | SGD | $1.1040 | $1.0900 | $1.1040 | $1.1040 | $1.1180 | 11,000 | |
| 2021-04-07 | C70.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0910 | $1.1190 | 0 | |
| 2021-04-06 | C70.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $1.0910 | $1.1190 | 0 | |
| 2021-04-05 | C70.SI | SGD | $1.1100 | $1.1000 | $1.1100 | $1.1050 | $1.1150 | 11,000 | |
| 2021-04-01 | C70.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0960 | $1.1130 | 0 | |
| 2021-03-31 | C70.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0950 | $1.1010 | 8,000 | |
| 2021-03-30 | C70.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0970 | $1.1040 | 9,000 | |
| 2021-03-29 | C70.SI | SGD | $1.1000 | $1.0900 | $1.1000 | $1.0900 | $1.1000 | 10,000 | |
| 2021-03-26 | C70.SI | SGD | $1.0800 | $1.0800 | $1.0840 | $1.0850 | $1.0990 | 112,000 | |
| 2021-03-25 | C70.SI | SGD | $1.0660 | $1.0660 | $1.0930 | $1.0770 | $1.1100 | 14,000 | |
| 2021-03-24 | C70.SI | SGD | $1.0960 | $1.0960 | $1.0960 | $1.0970 | $1.1180 | 1,000 | |
| 2021-03-23 | C70.SI | SGD | $1.1250 | $0.0000 | $0.0000 | $1.0950 | $1.1200 | 0 | |
| 2021-03-22 | C70.SI | SGD | $1.1250 | $1.1240 | $1.1250 | $1.0900 | $1.1250 | 20,000 | |
| 2021-03-19 | C70.SI | SGD | $1.1100 | $1.1100 | $1.1110 | $1.1050 | $1.1110 | 72,000 | |
| 2021-03-18 | C70.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0750 | $1.1160 | 0 | |
| 2021-03-17 | C70.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.1000 | $1.1160 | 12,000 | |
| 2021-03-16 | C70.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.0750 | $1.1150 | 35,000 | |
| 2021-03-15 | C70.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0750 | $1.1100 | 27,000 | |
| 2021-03-12 | C70.SI | SGD | $1.1000 | $1.1000 | $1.1030 | $1.0700 | $1.1030 | 89,000 | |
| 2021-03-11 | C70.SI | SGD | $1.1000 | $1.1000 | $1.1050 | $1.0810 | $1.1090 | 27,000 | |
| 2021-03-10 | C70.SI | SGD | $1.1040 | $1.1000 | $1.1040 | $1.0700 | $1.1050 | 36,000 | |
| 2021-03-09 | C70.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0630 | $1.1000 | 0 | |
| 2021-03-08 | C70.SI | SGD | $1.0900 | $0.0000 | $0.0000 | $1.0800 | $1.1000 | 0 | |
| 2021-03-05 | C70.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0900 | $1.0990 | 15,000 | |
| 2021-03-04 | C70.SI | SGD | $1.0900 | $1.0900 | $1.0900 | $1.0630 | $1.0910 | 46,000 | |
| 2021-03-03 | C70.SI | SGD | $1.0880 | $1.0860 | $1.0900 | $1.0620 | $1.0890 | 15,000 | |
| 2021-03-02 | C70.SI | SGD | $1.0800 | $1.0800 | $1.0860 | $1.0820 | $1.0870 | 66,000 | |
| 2021-03-01 | C70.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0780 | $1.0850 | 20,000 | |
| 2021-02-26 | C70.SI | SGD | $1.0620 | $0.0000 | $0.0000 | $1.0520 | $1.0990 | 0 | |
| 2021-02-25 | C70.SI | SGD | $1.0620 | $1.0620 | $1.0620 | $1.0560 | $1.0890 | 1,000 | |
| 2021-02-24 | C70.SI | SGD | $1.0920 | $0.0000 | $0.0000 | $1.0520 | $1.0910 | 0 | |
| 2021-02-23 | C70.SI | SGD | $1.0920 | $0.0000 | $0.0000 | $1.0510 | $1.0910 | 0 | |
| 2021-02-22 | C70.SI | SGD | $1.0920 | $0.0000 | $0.0000 | $1.0520 | $1.0990 | 0 | |
| 2021-02-19 | C70.SI | SGD | $1.0920 | $0.0000 | $0.0000 | $1.0510 | $1.0890 | 0 | |
| 2021-02-18 | C70.SI | SGD | $1.0920 | $1.0580 | $1.0920 | $1.0530 | $1.0920 | 12,000 | |
| 2021-02-17 | C70.SI | SGD | $1.0600 | $0.0000 | $0.0000 | $1.0520 | $1.0680 | 0 | |
| 2021-02-16 | C70.SI | SGD | $1.0600 | $1.0600 | $1.0600 | $1.0530 | $0.0000 | 1,000 | |
| 2021-02-15 | C70.SI | SGD | $1.0550 | $1.0550 | $1.0550 | $1.0520 | $1.0710 | 2,000 | |
| 2021-02-11 | C70.SI | SGD | $1.0720 | $0.0000 | $0.0000 | $1.0530 | $1.0720 | 0 |