CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | C70.SI | SGD | CI | $1.0770 | $1.0770 | $1.0770 | $1.0770 | $1.1070 | 1,000 |
| 2020-11-27 | C70.SI | SGD | $1.0760 | $0.0000 | $0.0000 | $1.0780 | $1.0840 | 0 | |
| 2020-11-26 | C70.SI | SGD | $1.0760 | $1.0760 | $1.0840 | $1.0760 | $1.0830 | 17,000 | |
| 2020-11-25 | C70.SI | SGD | $1.0840 | $1.0840 | $1.0840 | $1.0750 | $1.0840 | 8,000 | |
| 2020-11-24 | C70.SI | SGD | $1.0730 | $0.0000 | $0.0000 | $1.0740 | $1.0840 | 0 | |
| 2020-11-23 | C70.SI | SGD | $1.0730 | $0.0000 | $0.0000 | $1.0730 | $1.0840 | 0 | |
| 2020-11-20 | C70.SI | SGD | $1.0730 | $1.0730 | $1.0780 | $1.0730 | $1.0780 | 6,000 | |
| 2020-11-19 | C70.SI | SGD | $1.0690 | $0.0000 | $0.0000 | $1.0680 | $1.0780 | 0 | |
| 2020-11-18 | C70.SI | SGD | $1.0690 | $1.0690 | $1.0690 | $1.0690 | $1.0790 | 2,000 | |
| 2020-11-17 | C70.SI | SGD | $1.0770 | $0.0000 | $0.0000 | $1.0670 | $1.0790 | 0 | |
| 2020-11-16 | C70.SI | SGD | $1.0770 | $0.0000 | $0.0000 | $1.0620 | $1.0780 | 0 | |
| 2020-11-13 | C70.SI | SGD | $1.0770 | $1.0620 | $1.0770 | $1.0640 | $1.0770 | 2,000 | |
| 2020-11-12 | C70.SI | SGD | $1.0680 | $1.0680 | $1.0770 | $1.0630 | $1.0770 | 11,000 | |
| 2020-11-11 | C70.SI | SGD | $1.0610 | $1.0610 | $1.0650 | $1.0620 | $1.0740 | 21,000 | |
| 2020-11-10 | C70.SI | SGD | $1.0590 | $0.0000 | $0.0000 | $1.0630 | $1.0770 | 0 | |
| 2020-11-09 | C70.SI | SGD | $1.0590 | $1.0590 | $1.0790 | $1.0600 | $1.0740 | 70,000 | |
| 2020-11-06 | C70.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0570 | $1.0750 | 0 | |
| 2020-11-05 | C70.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0600 | $1.0780 | 0 | |
| 2020-11-04 | C70.SI | SGD | $1.0700 | $0.0000 | $0.0000 | $1.0550 | $1.0740 | 0 | |
| 2020-11-03 | C70.SI | SGD | $1.0700 | $1.0530 | $1.0700 | $1.0550 | $1.0700 | 27,000 | |
| 2020-11-02 | C70.SI | SGD | $1.0580 | $0.0000 | $0.0000 | $1.0540 | $1.0710 | 0 | |
| 2020-10-30 | C70.SI | SGD | $1.0580 | $1.0540 | $1.0580 | $1.0580 | $1.0690 | 25,000 | |
| 2020-10-29 | C70.SI | SGD | $1.0580 | $0.0000 | $0.0000 | $1.0570 | $1.0710 | 0 | |
| 2020-10-28 | C70.SI | SGD | $1.0580 | $1.0580 | $1.0610 | $1.0580 | $1.0730 | 95,000 | |
| 2020-10-27 | C70.SI | SGD | $1.0570 | $0.0000 | $0.0000 | $1.0600 | $1.0730 | 0 | |
| 2020-10-26 | C70.SI | SGD | $1.0570 | $1.0570 | $1.0600 | $1.0570 | $1.0730 | 49,000 | |
| 2020-10-23 | C70.SI | SGD | $1.0570 | $1.0570 | $1.0780 | $1.0580 | $1.0790 | 111,000 | |
| 2020-10-22 | C70.SI | SGD | $1.0520 | $1.0520 | $1.0820 | $1.0550 | $1.0790 | 346,000 | |
| 2020-10-21 | C70.SI | SGD | $1.0840 | $1.0840 | $1.1150 | $1.0850 | $1.0950 | 117,000 | |
| 2020-10-20 | C70.SI | SGD | $1.1150 | $0.0000 | $0.0000 | $1.1150 | $1.1190 | 0 | |
| 2020-10-19 | C70.SI | SGD | $1.1150 | $1.1150 | $1.1150 | $1.0820 | $1.1190 | 43,000 | |
| 2020-10-16 | C70.SI | SGD | $1.1150 | $1.1100 | $1.1150 | $1.0850 | $1.1180 | 58,000 | |
| 2020-10-15 | C70.SI | SGD | $1.1000 | $0.0000 | $0.0000 | $1.0830 | $1.1000 | 0 | |
| 2020-10-14 | C70.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0830 | $1.1000 | 20,000 | |
| 2020-10-13 | C70.SI | SGD | $1.1020 | $1.0990 | $1.1020 | $1.0880 | $1.1020 | 4,000 | |
| 2020-10-12 | C70.SI | SGD | $1.0820 | $1.0820 | $1.0820 | $1.0820 | $1.1150 | 4,000 | |
| 2020-10-09 | C70.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $1.0850 | $1.1080 | 0 | |
| 2020-10-08 | C70.SI | SGD | $1.0850 | $1.0850 | $1.0850 | $1.0850 | $1.1070 | 10,000 | |
| 2020-10-07 | C70.SI | SGD | $1.0850 | $0.0000 | $0.0000 | $1.0830 | $1.1080 | 0 | |
| 2020-10-06 | C70.SI | SGD | $1.0850 | $1.0830 | $1.0850 | $1.0830 | $1.1080 | 25,000 | |
| 2020-10-05 | C70.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0830 | $1.1050 | 0 | |
| 2020-10-02 | C70.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0830 | $1.1050 | 0 | |
| 2020-10-01 | C70.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0820 | $1.1050 | 0 | |
| 2020-09-30 | C70.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0810 | $1.1050 | 0 | |
| 2020-09-29 | C70.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0830 | $1.1050 | 0 | |
| 2020-09-28 | C70.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0810 | $1.1050 | 0 | |
| 2020-09-25 | C70.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0820 | $1.1050 | 0 | |
| 2020-09-24 | C70.SI | SGD | $1.0820 | $0.0000 | $0.0000 | $1.0810 | $1.1050 | 0 | |
| 2020-09-23 | C70.SI | SGD | $1.0820 | $1.0820 | $1.0850 | $1.0820 | $1.1000 | 23,000 | |
| 2020-09-22 | C70.SI | SGD | $1.0820 | $1.0810 | $1.0820 | $1.0820 | $1.1000 | 17,000 |