SGTRADES        
CITYDEV NCCPS

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-21 C70.SI SGD $1.0820 $1.0820 $1.0820 $1.0820 $1.1000 20,000
2020-09-18 C70.SI SGD $1.0820 $1.0820 $1.0990 $1.0820 $1.0990 2,000
2020-09-17 C70.SI SGD $1.0820 $1.0820 $1.0820 $1.0820 $1.0990 10,000
2020-09-16 C70.SI SGD $1.0820 $1.0810 $1.0820 $1.0820 $1.1000 25,000
2020-09-15 C70.SI SGD $1.0850 $1.0810 $1.0850 $1.0820 $1.1000 50,000
2020-09-14 C70.SI SGD $1.0810 $0.0000 $0.0000 $1.0850 $1.1090 0
2020-09-11 C70.SI SGD $1.0810 $1.0810 $1.0820 $1.0800 $1.1000 25,000
2020-09-10 C70.SI SGD $1.0810 $0.0000 $0.0000 $1.0820 $1.1100 0
2020-09-09 C70.SI SGD $1.0810 $0.0000 $0.0000 $1.0810 $1.1100 0
2020-09-08 C70.SI SGD $1.0810 $0.0000 $0.0000 $1.0820 $1.1100 0
2020-09-07 C70.SI SGD $1.0810 $0.0000 $0.0000 $1.0810 $1.1100 0
2020-09-04 C70.SI SGD $1.0810 $1.0800 $1.0810 $1.0810 $1.1000 27,000
2020-09-03 C70.SI SGD $1.0900 $1.0900 $1.0910 $1.0900 $1.1100 27,000
2020-09-02 C70.SI SGD $1.0890 $1.0810 $1.0920 $1.0890 $1.1180 40,000
2020-09-01 C70.SI SGD $1.1000 $0.0000 $0.0000 $1.0900 $1.1110 0
2020-08-31 C70.SI SGD $1.1000 $0.0000 $0.0000 $1.0900 $1.1110 0
2020-08-28 C70.SI SGD $1.1000 $0.0000 $0.0000 $1.0900 $1.1110 0
2020-08-27 C70.SI SGD $1.1000 $0.0000 $0.0000 $1.0900 $1.1110 0
2020-08-26 C70.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 4,000
2020-08-25 C70.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1050 5,000
2020-08-24 C70.SI SGD $1.1000 $1.1000 $1.1000 $1.0900 $1.1000 5,000
2020-08-21 C70.SI SGD $1.0900 $0.0000 $0.0000 $1.0900 $1.1110 0
2020-08-20 C70.SI SGD $1.0900 $0.0000 $0.0000 $1.0900 $1.1100 0
2020-08-19 C70.SI SGD $1.0900 $1.0900 $1.0900 $1.0900 $1.1080 2,000
2020-08-18 C70.SI SGD $1.0920 $1.0920 $1.0920 $1.0980 $1.1080 2,000
2020-08-17 C70.SI SGD $1.1100 $1.1100 $1.1100 $1.0910 $1.1100 11,000
2020-08-14 C70.SI SGD $1.1100 $1.0900 $1.1100 $1.0900 $1.1100 30,000
2020-08-13 C70.SI SGD $1.0900 $1.0900 $1.0900 $1.0900 $1.1100 7,000
2020-08-12 C70.SI SGD $1.1100 $1.1100 $1.1100 $1.0950 $1.1170 20,000
2020-08-11 C70.SI SGD $1.1110 $1.1000 $1.1110 $1.0860 $1.1130 23,000
2020-08-07 C70.SI SGD $1.0950 $1.0950 $1.0960 $1.0950 $1.0970 24,000
2020-08-06 C70.SI SGD $1.0940 $1.0940 $1.0950 $1.0940 $1.0950 37,000
2020-08-05 C70.SI SGD $1.0950 $1.0930 $1.0950 $1.0930 $1.0960 60,000
2020-08-04 C70.SI SGD $1.0920 $0.0000 $0.0000 $1.0920 $1.0980 0
2020-08-03 C70.SI SGD $1.0920 $1.0900 $1.0920 $1.0880 $1.0920 24,000
2020-07-30 C70.SI SGD $1.0980 $0.0000 $0.0000 $1.0850 $1.0980 0
2020-07-29 C70.SI SGD $1.0980 $0.0000 $0.0000 $1.0830 $1.1080 0
2020-07-28 C70.SI SGD $1.0980 $1.0980 $1.0980 $1.0800 $1.0990 10,000
2020-07-27 C70.SI SGD $1.0780 $0.0000 $0.0000 $1.0780 $1.0970 0
2020-07-24 C70.SI SGD $1.0780 $1.0780 $1.0780 $1.0780 $1.0920 30,000
2020-07-23 C70.SI SGD $1.0770 $1.0770 $1.0780 $1.0770 $1.0920 40,000
2020-07-22 C70.SI SGD $1.0780 $1.0780 $1.0800 $1.0780 $1.0920 20,000
2020-07-21 C70.SI SGD $1.0780 $1.0780 $1.0790 $1.0780 $1.0910 30,000
2020-07-20 C70.SI SGD $1.0780 $0.0000 $0.0000 $1.0790 $1.0930 0
2020-07-17 C70.SI SGD $1.0780 $0.0000 $0.0000 $1.0800 $1.0940 0
2020-07-16 C70.SI SGD $1.0780 $0.0000 $0.0000 $1.0790 $1.0880 0
2020-07-15 C70.SI SGD $1.0780 $0.0000 $0.0000 $1.0790 $1.0800 0
2020-07-14 C70.SI SGD $1.0780 $1.0780 $1.0780 $1.0780 $1.0860 25,000
2020-07-13 C70.SI SGD $1.0780 $0.0000 $0.0000 $1.0780 $1.0890 0
2020-07-09 C70.SI SGD $1.0780 $1.0780 $1.0790 $1.0780 $1.0810 35,000