CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | C70.SI | SGD | $1.0290 | $0.0000 | $0.0000 | $1.0140 | $1.0450 | 0 | |
| 2020-04-23 | C70.SI | SGD | $1.0290 | $1.0150 | $1.0300 | $1.0150 | $1.0450 | 5,000 | |
| 2020-04-22 | C70.SI | SGD | $1.0150 | $0.0000 | $0.0000 | $1.0110 | $1.0450 | 0 | |
| 2020-04-21 | C70.SI | SGD | $1.0150 | $1.0100 | $1.0150 | $1.0120 | $1.0480 | 14,000 | |
| 2020-04-20 | C70.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0140 | $1.0420 | 0 | |
| 2020-04-17 | C70.SI | SGD | $1.0130 | $1.0130 | $1.0180 | $1.0130 | $1.0480 | 66,000 | |
| 2020-04-16 | C70.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0160 | $1.0480 | 0 | |
| 2020-04-15 | C70.SI | SGD | $1.0180 | $1.0180 | $1.0200 | $1.0180 | $1.0200 | 7,000 | |
| 2020-04-14 | C70.SI | SGD | $1.0190 | $1.0100 | $1.0280 | $1.0180 | $1.0280 | 24,000 | |
| 2020-04-13 | C70.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 10,000 | |
| 2020-04-09 | C70.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0150 | $1.0200 | 40,000 | |
| 2020-04-08 | C70.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0000 | $1.0480 | 0 | |
| 2020-04-07 | C70.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0000 | $1.0200 | 20,000 | |
| 2020-04-06 | C70.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9930 | $1.0200 | 0 | |
| 2020-04-03 | C70.SI | SGD | $0.9910 | $0.9910 | $0.9910 | $0.9920 | $0.0000 | 4,000 | |
| 2020-04-02 | C70.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0050 | $1.0300 | 12,000 | |
| 2020-04-01 | C70.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $0.9900 | $1.0070 | 0 | |
| 2020-03-31 | C70.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $0.9900 | $1.0090 | 5,000 | |
| 2020-03-30 | C70.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9810 | $1.0090 | 0 | |
| 2020-03-27 | C70.SI | SGD | $0.9950 | $0.9810 | $1.0050 | $0.9950 | $1.0050 | 13,000 | |
| 2020-03-26 | C70.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9910 | $1.0000 | 0 | |
| 2020-03-25 | C70.SI | SGD | $0.9990 | $0.9850 | $1.0120 | $0.9990 | $1.0000 | 44,000 | |
| 2020-03-24 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9800 | $0.9990 | 0 | |
| 2020-03-23 | C70.SI | SGD | $0.9800 | $0.0000 | $0.0000 | $0.9660 | $1.0070 | 0 | |
| 2020-03-20 | C70.SI | SGD | $0.9800 | $0.9780 | $0.9810 | $0.9810 | $1.0070 | 47,000 | |
| 2020-03-19 | C70.SI | SGD | $0.9800 | $0.9800 | $1.0010 | $0.9750 | $0.9900 | 202,000 | |
| 2020-03-18 | C70.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0080 | $1.0100 | 20,000 | |
| 2020-03-17 | C70.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0500 | 60,000 | |
| 2020-03-16 | C70.SI | SGD | $1.0450 | $0.0000 | $0.0000 | $1.0210 | $1.1590 | 0 | |
| 2020-03-13 | C70.SI | SGD | $1.0450 | $1.0200 | $1.0450 | $1.0300 | $1.0530 | 50,000 | |
| 2020-03-12 | C70.SI | SGD | $1.0500 | $1.0500 | $1.0780 | $1.0450 | $1.0600 | 221,000 | |
| 2020-03-11 | C70.SI | SGD | $1.0860 | $0.0000 | $0.0000 | $1.0700 | $1.1000 | 0 | |
| 2020-03-10 | C70.SI | SGD | $1.0860 | $0.0000 | $0.0000 | $1.0710 | $1.1000 | 0 | |
| 2020-03-09 | C70.SI | SGD | $1.0860 | $1.0860 | $1.1250 | $1.0860 | $1.1100 | 260,000 | |
| 2020-03-06 | C70.SI | SGD | $1.1270 | $1.1270 | $1.1290 | $1.1280 | $1.1550 | 50,000 | |
| 2020-03-05 | C70.SI | SGD | $1.1290 | $0.0000 | $0.0000 | $1.1280 | $1.1560 | 0 | |
| 2020-03-04 | C70.SI | SGD | $1.1290 | $1.1290 | $1.1290 | $1.1290 | $1.1510 | 1,000 | |
| 2020-03-03 | C70.SI | SGD | $1.1290 | $1.1290 | $1.1290 | $1.1290 | $1.1580 | 2,000 | |
| 2020-03-02 | C70.SI | SGD | $1.1280 | $1.1280 | $1.1300 | $1.1280 | $1.1580 | 52,000 | |
| 2020-02-28 | C70.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1490 | 31,000 | |
| 2020-02-27 | C70.SI | SGD | $1.1310 | $1.1300 | $1.1310 | $1.1300 | $1.1510 | 25,000 | |
| 2020-02-26 | C70.SI | SGD | $1.1360 | $1.1360 | $1.1400 | $1.1360 | $1.1590 | 47,000 | |
| 2020-02-25 | C70.SI | SGD | $1.1520 | $0.0000 | $0.0000 | $1.1400 | $1.1600 | 0 | |
| 2020-02-24 | C70.SI | SGD | $1.1520 | $0.0000 | $0.0000 | $1.1400 | $1.1750 | 0 | |
| 2020-02-21 | C70.SI | SGD | $1.1520 | $0.0000 | $0.0000 | $1.1400 | $1.1750 | 0 | |
| 2020-02-20 | C70.SI | SGD | $1.1520 | $0.0000 | $0.0000 | $1.1500 | $1.1750 | 0 | |
| 2020-02-19 | C70.SI | SGD | $1.1520 | $1.1520 | $1.1520 | $1.1420 | $1.1520 | 5,000 | |
| 2020-02-18 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1400 | $1.1520 | 0 | |
| 2020-02-17 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1400 | $1.1500 | 0 | |
| 2020-02-14 | C70.SI | SGD | $1.1500 | $1.1490 | $1.1500 | $1.1400 | $1.1500 | 65,000 |