CITYDEV NCCPS
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1400 | $1.1490 | 0 | |
| 2020-02-12 | C70.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1370 | $1.1500 | 10,000 | |
| 2020-02-11 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1600 | 0 | |
| 2020-02-10 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1310 | $1.1600 | 0 | |
| 2020-02-07 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1650 | 0 | |
| 2020-02-06 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1600 | 0 | |
| 2020-02-05 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1300 | $1.1560 | 0 | |
| 2020-02-04 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1260 | $1.1560 | 0 | |
| 2020-02-03 | C70.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $1.1250 | $1.1560 | 0 | |
| 2020-01-31 | C70.SI | SGD | $1.1500 | $1.1250 | $1.1500 | $1.1250 | $1.1500 | 2,000 | |
| 2020-01-30 | C70.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1250 | $1.1550 | 0 | |
| 2020-01-29 | C70.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1250 | $1.1660 | 0 | |
| 2020-01-28 | C70.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1270 | $1.1650 | 25,000 | |
| 2020-01-24 | C70.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.1400 | 0 | |
| 2020-01-23 | C70.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1400 | $1.1600 | 40,000 | |
| 2020-01-22 | C70.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $1.1300 | $1.1660 | 0 | |
| 2020-01-21 | C70.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1660 | 14,000 | |
| 2020-01-20 | C70.SI | SGD | $1.1400 | $1.1400 | $1.1410 | $1.1400 | $1.1660 | 96,000 | |
| 2020-01-17 | C70.SI | SGD | $1.1400 | $1.1400 | $1.1400 | $1.1400 | $1.1660 | 83,000 | |
| 2020-01-16 | C70.SI | SGD | $1.1360 | $0.0000 | $0.0000 | $1.1400 | $1.1600 | 0 | |
| 2020-01-15 | C70.SI | SGD | $1.1360 | $0.0000 | $0.0000 | $1.1400 | $1.1600 | 0 | |
| 2020-01-14 | C70.SI | SGD | $1.1360 | $1.1360 | $1.1360 | $1.1400 | $1.1600 | 11,000 | |
| 2020-01-13 | C70.SI | SGD | $1.1300 | $1.1300 | $1.1300 | $1.1300 | $1.1660 | 1,000 | |
| 2020-01-10 | C70.SI | SGD | $1.1360 | $0.0000 | $0.0000 | $1.1400 | $1.1660 | 0 | |
| 2020-01-09 | C70.SI | SGD | $1.1360 | $0.0000 | $0.0000 | $1.1300 | $1.1660 | 0 | |
| 2020-01-08 | C70.SI | SGD | $1.1360 | $1.1360 | $1.1360 | $1.1360 | $1.1660 | 5,000 | |
| 2020-01-07 | C70.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $1.1300 | $1.1650 | 0 | |
| 2020-01-06 | C70.SI | SGD | $1.1350 | $0.0000 | $0.0000 | $1.1300 | $1.1650 | 0 | |
| 2020-01-03 | C70.SI | SGD | $1.1350 | $1.1330 | $1.1350 | $1.1300 | $1.1600 | 30,000 | |
| 2020-01-02 | C70.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1300 | $1.1600 | 0 |