Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | C9Q.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1430 | 196,300 | |
| 2025-10-02 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1430 | 36,700 | |
| 2025-10-01 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1420 | $0.1360 | $0.1430 | 62,200 | |
| 2025-09-30 | C9Q.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1320 | $0.1430 | 100 | |
| 2025-09-29 | C9Q.SI | SGD | $0.1420 | $0.1360 | $0.1420 | $0.1320 | $0.1430 | 60,500 | |
| 2025-09-26 | C9Q.SI | SGD | $0.1360 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 152,700 |