Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1710 | $0.1850 | 0 | |
| 2020-02-11 | C9Q.SI | SGD | $0.1730 | $0.0000 | $0.0000 | $0.1700 | $0.1880 | 0 | |
| 2020-02-10 | C9Q.SI | SGD | $0.1730 | $0.1710 | $0.1730 | $0.1730 | $0.1870 | 15,000 | |
| 2020-02-07 | C9Q.SI | SGD | $0.1880 | $0.1620 | $0.1880 | $0.1700 | $0.1880 | 31,100 | |
| 2020-02-06 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1760 | $0.1850 | 0 | |
| 2020-02-05 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1890 | 0 | |
| 2020-02-04 | C9Q.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1710 | $0.1900 | 30,000 | |
| 2020-02-03 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.2100 | 14,300 | |
| 2020-01-31 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-01-30 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1990 | 0 | |
| 2020-01-29 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 4,000 | |
| 2020-01-28 | C9Q.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1730 | $0.1880 | 0 | |
| 2020-01-24 | C9Q.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1840 | $0.1990 | 0 | |
| 2020-01-23 | C9Q.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-01-22 | C9Q.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1840 | $0.1990 | 10,000 | |
| 2020-01-21 | C9Q.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1900 | 0 | |
| 2020-01-20 | C9Q.SI | SGD | $0.1910 | $0.0000 | $0.0000 | $0.1840 | $0.1990 | 0 | |
| 2020-01-17 | C9Q.SI | SGD | $0.1910 | $0.1910 | $0.1910 | $0.1860 | $0.1990 | 10,000 | |
| 2020-01-16 | C9Q.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1850 | $0.1990 | 10,000 | |
| 2020-01-15 | C9Q.SI | SGD | $0.1830 | $0.1830 | $0.1860 | $0.1830 | $0.1990 | 60,000 | |
| 2020-01-14 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-01-13 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-01-10 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-01-09 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-01-08 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-01-07 | C9Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1990 | 70,000 | |
| 2020-01-06 | C9Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 22,500 | |
| 2020-01-03 | C9Q.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-01-02 | C9Q.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 |