Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1790 | 0 | |
| 2021-01-05 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1700 | 0 | |
| 2021-01-04 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1790 | 0 | |
| 2020-12-31 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1650 | 0 | |
| 2020-12-30 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2020-12-29 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1790 | 0 | |
| 2020-12-28 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1700 | 0 | |
| 2020-12-24 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2020-12-23 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1520 | 0 | |
| 2020-12-22 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1790 | 0 | |
| 2020-12-21 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1650 | 100,000 | |
| 2020-12-18 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1600 | $0.1480 | $0.1600 | 253,200 | |
| 2020-12-17 | C9Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1790 | 0 | |
| 2020-12-16 | C9Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2020-12-15 | C9Q.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1700 | 20,000 | |
| 2020-12-14 | C9Q.SI | SGD | $0.1520 | $0.1520 | $0.1600 | $0.1520 | $0.1670 | 40,000 | |
| 2020-12-11 | C9Q.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1520 | $0.1650 | 0 | |
| 2020-12-10 | C9Q.SI | SGD | $0.1520 | $0.1510 | $0.1520 | $0.1520 | $0.1680 | 29,000 | |
| 2020-12-09 | C9Q.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1680 | 0 | |
| 2020-12-08 | C9Q.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1700 | 0 | |
| 2020-12-07 | C9Q.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1700 | 51,900 | |
| 2020-12-04 | C9Q.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1700 | 65,000 | |
| 2020-12-03 | C9Q.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1700 | 1,000 | |
| 2020-12-02 | C9Q.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1790 | 0 | |
| 2020-12-01 | C9Q.SI | SGD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1750 | 10,000 | |
| 2020-11-30 | C9Q.SI | SGD | $0.1510 | $0.1500 | $0.1600 | $0.1510 | $0.1550 | 215,100 | |
| 2020-11-27 | C9Q.SI | SGD | $0.1670 | $0.1650 | $0.1670 | $0.1650 | $0.1680 | 230,000 | |
| 2020-11-26 | C9Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1720 | 0 | |
| 2020-11-25 | C9Q.SI | SGD | $0.1650 | $0.1650 | $0.1700 | $0.1650 | $0.1700 | 248,200 | |
| 2020-11-24 | C9Q.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1700 | 45,000 | |
| 2020-11-23 | C9Q.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $0.1700 | 21,900 | |
| 2020-11-20 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 10,000 | |
| 2020-11-19 | C9Q.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1560 | $0.1650 | 0 | |
| 2020-11-18 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1700 | 56,000 | |
| 2020-11-17 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1520 | $0.1600 | 10,000 | |
| 2020-11-16 | C9Q.SI | SGD | $0.1510 | $0.1510 | $0.1600 | $0.1520 | $0.1640 | 302,500 | |
| 2020-11-13 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 | 114,200 | |
| 2020-11-12 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-11-11 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1600 | 1,000 | |
| 2020-11-10 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1550 | 50,000 | |
| 2020-11-09 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-11-06 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-11-05 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 10,000 | |
| 2020-11-04 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2020-11-03 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-11-02 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-10-30 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-10-29 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-10-28 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2020-10-27 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 |