Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-02 | C9Q.SI | SGD | $0.1300 | $0.1190 | $0.1300 | $0.1250 | $0.1300 | 50,200 | |
| 2024-07-01 | C9Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-06-28 | C9Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-06-27 | C9Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1300 | 0 | |
| 2024-06-26 | C9Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-06-25 | C9Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1340 | 15,000 | |
| 2024-06-24 | C9Q.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-06-21 | C9Q.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-06-20 | C9Q.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2024-06-19 | C9Q.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2024-06-18 | C9Q.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1270 | $0.1350 | 1,500 | |
| 2024-06-14 | C9Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2024-06-13 | C9Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2024-06-12 | C9Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-06-11 | C9Q.SI | SGD | $0.1300 | $0.1220 | $0.1300 | $0.1250 | $0.1300 | 147,100 | |
| 2024-06-10 | C9Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1280 | 6,900 | |
| 2024-06-07 | C9Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1310 | 0 | |
| 2024-06-06 | C9Q.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2024-06-05 | C9Q.SI | SGD | $0.1300 | $0.1260 | $0.1300 | $0.1260 | $0.1300 | 1,300 | |
| 2024-06-04 | C9Q.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1340 | 0 | |
| 2024-06-03 | C9Q.SI | SGD | $0.1270 | $0.1270 | $0.1310 | $0.1270 | $0.1340 | 237,400 | |
| 2024-05-31 | C9Q.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1330 | 50,100 | |
| 2024-05-30 | C9Q.SI | SGD | $0.1290 | $0.1290 | $0.1350 | $0.1290 | $0.1330 | 715,300 | |
| 2024-05-29 | C9Q.SI | SGD | $0.1370 | $0.1320 | $0.1370 | $0.1340 | $0.1370 | 210,900 | |
| 2024-05-28 | C9Q.SI | SGD | $0.1360 | $0.1330 | $0.1370 | $0.1330 | $0.1380 | 235,600 | |
| 2024-05-27 | C9Q.SI | SGD | $0.1430 | $0.1370 | $0.1430 | $0.1420 | $0.1430 | 1,055,900 | |
| 2024-05-24 | C9Q.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1420 | $0.1460 | 10,000 | |
| 2024-05-23 | C9Q.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1330 | $0.1450 | 36,400 | |
| 2024-05-21 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1490 | $0.1430 | $0.1450 | 130,500 | |
| 2024-05-20 | C9Q.SI | SGD | $0.1490 | $0.1440 | $0.1500 | $0.1450 | $0.1500 | 135,000 | |
| 2024-05-17 | C9Q.SI | SGD | $0.1510 | $0.1410 | $0.1510 | $0.1440 | $0.1500 | 12,000 | |
| 2024-05-16 | C9Q.SI | SGD | $0.1540 | $0.1530 | $0.1540 | $0.1490 | $0.1520 | 20,000 | |
| 2024-05-15 | C9Q.SI | SGD | $0.1470 | $0.1400 | $0.1650 | $0.1470 | $0.1550 | 833,000 | |
| 2024-05-14 | C9Q.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1340 | $0.1380 | 50,200 | |
| 2024-05-13 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2024-05-10 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1320 | $0.1400 | 10,000 | |
| 2024-05-09 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2024-05-08 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1410 | 0 | |
| 2024-05-07 | C9Q.SI | SGD | $0.1400 | $0.1350 | $0.1410 | $0.1350 | $0.1410 | 126,600 | |
| 2024-05-06 | C9Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2024-05-03 | C9Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1340 | $0.1410 | 0 | |
| 2024-05-02 | C9Q.SI | SGD | XD | $0.1410 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 |
| 2024-04-30 | C9Q.SI | SGD | XD | $0.1410 | $0.1390 | $0.1410 | $0.1380 | $0.1410 | 41,400 |
| 2024-04-29 | C9Q.SI | SGD | CD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1420 | 60,000 |
| 2024-04-26 | C9Q.SI | SGD | CD | $0.1400 | $0.1400 | $0.1440 | $0.1400 | $0.1420 | 305,200 |
| 2024-04-25 | C9Q.SI | SGD | CD | $0.1410 | $0.1380 | $0.1440 | $0.1410 | $0.1420 | 114,800 |
| 2024-04-24 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2024-04-23 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2024-04-22 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2024-04-19 | C9Q.SI | SGD | $0.1450 | $0.1350 | $0.1450 | $0.1350 | $0.1450 | 78,100 |