Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | C9Q.SI | SGD | $0.1370 | $0.1360 | $0.1390 | $0.1370 | $0.1410 | 80,000 | |
| 2025-03-07 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1390 | 102,000 | |
| 2025-03-06 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1370 | $0.1390 | 529,000 | |
| 2025-03-05 | C9Q.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 312,200 | |
| 2025-03-04 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1380 | $0.1390 | 175,400 | |
| 2025-03-03 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 552,500 | |
| 2025-02-28 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 561,300 | |
| 2025-02-27 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1400 | 583,300 | |
| 2025-02-26 | C9Q.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1410 | 658,500 | |
| 2025-02-25 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1450 | $0.1390 | $0.1420 | 890,600 | |
| 2025-02-24 | C9Q.SI | SGD | $0.1410 | $0.1390 | $0.1410 | $0.1400 | $0.1410 | 159,000 | |
| 2025-02-21 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 555,100 | |
| 2025-02-20 | C9Q.SI | SGD | $0.1390 | $0.1380 | $0.1410 | $0.1400 | $0.1410 | 686,900 | |
| 2025-02-19 | C9Q.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1370 | $0.1390 | 588,400 | |
| 2025-02-18 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1380 | 561,500 | |
| 2025-02-17 | C9Q.SI | SGD | $0.1320 | $0.1310 | $0.1380 | $0.1330 | $0.1370 | 563,400 | |
| 2025-02-14 | C9Q.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1300 | $0.1340 | 172,500 | |
| 2025-02-13 | C9Q.SI | SGD | $0.1300 | $0.1300 | $0.1320 | $0.1300 | $0.1320 | 154,500 | |
| 2025-02-12 | C9Q.SI | SGD | $0.1320 | $0.1280 | $0.1330 | $0.1310 | $0.1320 | 200,400 | |
| 2025-02-11 | C9Q.SI | SGD | XR | $0.1270 | $0.0000 | $0.0000 | $0.1290 | $0.1330 | 0 |
| 2025-02-10 | C9Q.SI | SGD | XR | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1330 | 120,000 |
| 2025-02-07 | C9Q.SI | SGD | CR | $0.1330 | $0.1300 | $0.1340 | $0.1300 | $0.1330 | 487,100 |
| 2025-02-06 | C9Q.SI | SGD | CR | $0.1310 | $0.1290 | $0.1330 | $0.1310 | $0.1330 | 431,900 |
| 2025-02-05 | C9Q.SI | SGD | CR | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 473,700 |
| 2025-02-04 | C9Q.SI | SGD | CR | $0.1320 | $0.1210 | $0.1380 | $0.1320 | $0.1330 | 654,100 |
| 2025-02-03 | C9Q.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2025-01-31 | C9Q.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1170 | $0.1260 | 9,600 | |
| 2025-01-28 | C9Q.SI | SGD | $0.1230 | $0.1160 | $0.1230 | $0.1180 | $0.1250 | 1,200 | |
| 2025-01-27 | C9Q.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $0.1170 | 19,200 | |
| 2025-01-24 | C9Q.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1160 | $0.1180 | 75,000 | |
| 2025-01-23 | C9Q.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1190 | 500 | |
| 2025-01-22 | C9Q.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1260 | 400 | |
| 2025-01-21 | C9Q.SI | SGD | $0.1170 | $0.1140 | $0.1170 | $0.1180 | $0.1220 | 10,300 | |
| 2025-01-20 | C9Q.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1300 | 5,300 | |
| 2025-01-17 | C9Q.SI | SGD | $0.1150 | $0.1150 | $0.1190 | $0.1150 | $0.1180 | 46,900 | |
| 2025-01-16 | C9Q.SI | SGD | $0.1250 | $0.1170 | $0.1260 | $0.1180 | $0.1260 | 171,200 | |
| 2025-01-15 | C9Q.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.1150 | $0.1170 | 72,400 | |
| 2025-01-14 | C9Q.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1180 | $0.1230 | 4,000 | |
| 2025-01-13 | C9Q.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1200 | $0.1230 | 10,600 | |
| 2025-01-10 | C9Q.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1260 | 0 | |
| 2025-01-09 | C9Q.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1220 | $0.1260 | 189,500 | |
| 2025-01-08 | C9Q.SI | SGD | $0.1230 | $0.1230 | $0.1320 | $0.1230 | $0.1280 | 75,300 | |
| 2025-01-07 | C9Q.SI | SGD | $0.1370 | $0.1250 | $0.1390 | $0.1240 | $0.1350 | 158,600 | |
| 2025-01-06 | C9Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1250 | 7,800 | |
| 2025-01-03 | C9Q.SI | SGD | $0.1240 | $0.1210 | $0.1260 | $0.1240 | $0.1270 | 230,600 | |
| 2025-01-02 | C9Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1250 | $0.1270 | 0 | |
| 2024-12-31 | C9Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1270 | 100 | |
| 2024-12-30 | C9Q.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 100,100 | |
| 2024-12-27 | C9Q.SI | SGD | $0.1270 | $0.1240 | $0.1280 | $0.1260 | $0.1270 | 361,700 | |
| 2024-12-26 | C9Q.SI | SGD | $0.1230 | $0.1230 | $0.1280 | $0.1230 | $0.1280 | 194,100 |