Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | C9Q.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.1990 | 0 | |
| 2020-01-07 | C9Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1990 | 70,000 | |
| 2020-01-06 | C9Q.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2000 | 22,500 | |
| 2020-01-03 | C9Q.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 | |
| 2020-01-02 | C9Q.SI | SGD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 |