Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | C9Q.SI | SGD | $0.1250 | $0.1230 | $0.1250 | $0.1240 | $0.1280 | 73,100 | |
| 2024-12-23 | C9Q.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1240 | 50,000 | |
| 2024-12-20 | C9Q.SI | SGD | $0.1240 | $0.1230 | $0.1240 | $0.1200 | $0.1250 | 200,000 | |
| 2024-12-19 | C9Q.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1230 | $0.1270 | 55,200 | |
| 2024-12-18 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2024-12-17 | C9Q.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1200 | $0.1290 | 238,300 | |
| 2024-12-16 | C9Q.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 99,400 | |
| 2024-12-13 | C9Q.SI | SGD | $0.1290 | $0.1290 | $0.1340 | $0.1280 | $0.1290 | 149,400 | |
| 2024-12-12 | C9Q.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1330 | 0 | |
| 2024-12-11 | C9Q.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1270 | $0.1280 | 27,900 | |
| 2024-12-10 | C9Q.SI | SGD | $0.1270 | $0.1260 | $0.1300 | $0.1270 | $0.1300 | 750,400 | |
| 2024-12-09 | C9Q.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2024-12-06 | C9Q.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1230 | $0.1300 | 115,100 | |
| 2024-12-05 | C9Q.SI | SGD | $0.1280 | $0.1250 | $0.1280 | $0.1250 | $0.1300 | 146,100 | |
| 2024-12-04 | C9Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1300 | 0 | |
| 2024-12-03 | C9Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1300 | 41,800 | |
| 2024-12-02 | C9Q.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1310 | 0 | |
| 2024-11-29 | C9Q.SI | SGD | $0.1280 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 100,000 | |
| 2024-11-28 | C9Q.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1270 | $0.1310 | 1,200 | |
| 2024-11-27 | C9Q.SI | SGD | $0.1300 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 120,200 | |
| 2024-11-26 | C9Q.SI | SGD | $0.1300 | $0.1280 | $0.1300 | $0.1280 | $0.1300 | 145,200 | |
| 2024-11-25 | C9Q.SI | SGD | $0.1310 | $0.1270 | $0.1310 | $0.1280 | $0.1310 | 229,900 | |
| 2024-11-22 | C9Q.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1270 | $0.1300 | 39,000 | |
| 2024-11-21 | C9Q.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1300 | $0.1330 | 140,000 | |
| 2024-11-20 | C9Q.SI | SGD | $0.1320 | $0.1250 | $0.1320 | $0.1280 | $0.1320 | 292,200 | |
| 2024-11-19 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1300 | $0.1370 | 100 | |
| 2024-11-18 | C9Q.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1460 | 10,000 | |
| 2024-11-15 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1470 | 62,800 | |
| 2024-11-14 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1410 | $0.1430 | 39,100 | |
| 2024-11-13 | C9Q.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1460 | 44,400 | |
| 2024-11-12 | C9Q.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1390 | $0.1430 | 3,400 | |
| 2024-11-11 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1420 | 52,100 | |
| 2024-11-08 | C9Q.SI | SGD | $0.1420 | $0.1390 | $0.1430 | $0.1420 | $0.1450 | 85,200 | |
| 2024-11-07 | C9Q.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2024-11-06 | C9Q.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1450 | 7,200 | |
| 2024-11-05 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1390 | $0.1400 | 14,000 | |
| 2024-11-04 | C9Q.SI | SGD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1440 | 38,200 | |
| 2024-11-01 | C9Q.SI | SGD | $0.1440 | $0.1400 | $0.1470 | $0.1400 | $0.1440 | 16,800 | |
| 2024-10-30 | C9Q.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1470 | $0.1500 | 44,100 | |
| 2024-10-29 | C9Q.SI | SGD | $0.1440 | $0.1430 | $0.1480 | $0.1440 | $0.1450 | 227,000 | |
| 2024-10-28 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1430 | $0.1500 | 1,500 | |
| 2024-10-25 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 100,000 | |
| 2024-10-24 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1410 | $0.1480 | 30,000 | |
| 2024-10-23 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1490 | $0.1470 | $0.1480 | 188,500 | |
| 2024-10-22 | C9Q.SI | SGD | $0.1470 | $0.1460 | $0.1510 | $0.1460 | $0.1480 | 327,400 | |
| 2024-10-21 | C9Q.SI | SGD | $0.1460 | $0.1380 | $0.1460 | $0.1410 | $0.1460 | 66,200 | |
| 2024-10-18 | C9Q.SI | SGD | $0.1480 | $0.1470 | $0.1490 | $0.1490 | $0.1500 | 85,300 | |
| 2024-10-17 | C9Q.SI | SGD | $0.1480 | $0.1480 | $0.1510 | $0.1480 | $0.1490 | 126,600 | |
| 2024-10-16 | C9Q.SI | SGD | $0.1500 | $0.1460 | $0.1520 | $0.1480 | $0.1500 | 226,000 | |
| 2024-10-15 | C9Q.SI | SGD | $0.1470 | $0.1470 | $0.1550 | $0.1470 | $0.1540 | 126,400 |