Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | C9Q.SI | SGD | $0.1450 | $0.1340 | $0.1450 | $0.1370 | $0.1450 | 62,000 | |
| 2024-04-17 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1430 | 0 | |
| 2024-04-16 | C9Q.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1430 | 121,100 | |
| 2024-04-15 | C9Q.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 15,000 | |
| 2024-04-12 | C9Q.SI | SGD | $0.1410 | $0.1400 | $0.1440 | $0.1350 | $0.1440 | 177,000 | |
| 2024-04-11 | C9Q.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 109,000 | |
| 2024-04-09 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1410 | 10,000 | |
| 2024-04-08 | C9Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2024-04-05 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1410 | 45,700 | |
| 2024-04-04 | C9Q.SI | SGD | $0.1360 | $0.1340 | $0.1400 | $0.1360 | $0.1410 | 87,600 | |
| 2024-04-03 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1330 | $0.1400 | 101,700 | |
| 2024-04-02 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1330 | $0.1380 | 0 | |
| 2024-04-01 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-03-28 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1310 | $0.1380 | 0 | |
| 2024-03-27 | C9Q.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1330 | $0.1380 | 270,100 | |
| 2024-03-26 | C9Q.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1380 | 13,200 | |
| 2024-03-25 | C9Q.SI | SGD | $0.1310 | $0.1310 | $0.1410 | $0.1300 | $0.1400 | 39,000 | |
| 2024-03-22 | C9Q.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1320 | $0.1370 | 18,200 | |
| 2024-03-21 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2024-03-20 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2024-03-19 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1310 | $0.1370 | 0 | |
| 2024-03-18 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1310 | $0.1370 | 500 | |
| 2024-03-15 | C9Q.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1340 | $0.1380 | 43,000 | |
| 2024-03-14 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1310 | $0.1400 | 90,100 | |
| 2024-03-13 | C9Q.SI | SGD | $0.1380 | $0.1300 | $0.1440 | $0.1330 | $0.1380 | 200,300 | |
| 2024-03-12 | C9Q.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1280 | $0.1330 | 89,700 | |
| 2024-03-11 | C9Q.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1330 | 60,200 | |
| 2024-03-08 | C9Q.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1350 | 15,600 | |
| 2024-03-07 | C9Q.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1350 | 109,500 | |
| 2024-03-06 | C9Q.SI | SGD | $0.1290 | $0.1250 | $0.1350 | $0.1270 | $0.1340 | 142,500 | |
| 2024-03-05 | C9Q.SI | SGD | $0.1250 | $0.1050 | $0.1290 | $0.1250 | $0.1290 | 155,300 | |
| 2024-03-04 | C9Q.SI | SGD | $0.1350 | $0.1080 | $0.1380 | $0.1270 | $0.1350 | 22,600 | |
| 2024-03-01 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1320 | $0.1380 | 61,800 | |
| 2024-02-29 | C9Q.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1390 | $0.1400 | 17,600 | |
| 2024-02-28 | C9Q.SI | SGD | $0.1420 | $0.1370 | $0.1450 | $0.1390 | $0.1420 | 148,500 | |
| 2024-02-27 | C9Q.SI | SGD | $0.1380 | $0.1330 | $0.1380 | $0.1330 | $0.1380 | 32,600 | |
| 2024-02-26 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 100 | |
| 2024-02-23 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1330 | $0.1400 | 800 | |
| 2024-02-22 | C9Q.SI | SGD | $0.1390 | $0.1330 | $0.1390 | $0.1330 | $0.1390 | 15,200 | |
| 2024-02-21 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1400 | 100 | |
| 2024-02-20 | C9Q.SI | SGD | $0.1400 | $0.1210 | $0.1410 | $0.1360 | $0.1400 | 54,200 | |
| 2024-02-19 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1340 | $0.1400 | 3,000 | |
| 2024-02-16 | C9Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2024-02-15 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1380 | 10,000 | |
| 2024-02-14 | C9Q.SI | SGD | $0.1380 | $0.1320 | $0.1380 | $0.1360 | $0.1380 | 79,100 | |
| 2024-02-13 | C9Q.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1300 | $0.1390 | 39,300 | |
| 2024-02-09 | C9Q.SI | SGD | $0.1400 | $0.1330 | $0.1400 | $0.1320 | $0.1400 | 11,100 | |
| 2024-02-08 | C9Q.SI | SGD | $0.1330 | $0.1250 | $0.1390 | $0.1330 | $0.1350 | 67,800 | |
| 2024-02-07 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1400 | 0 | |
| 2024-02-06 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 |