Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1410 | 0 | |
| 2024-02-05 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1330 | $0.1410 | 0 | |
| 2024-02-02 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1330 | $0.1400 | 100 | |
| 2024-02-01 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 17,000 | |
| 2024-01-31 | C9Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2024-01-30 | C9Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2024-01-29 | C9Q.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2024-01-26 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1350 | $0.1410 | 14,000 | |
| 2024-01-25 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2024-01-24 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 5,000 | |
| 2024-01-23 | C9Q.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1400 | 14,700 | |
| 2024-01-22 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2024-01-19 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2024-01-18 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 19,100 | |
| 2024-01-17 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 40,500 | |
| 2024-01-16 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1410 | 150,200 | |
| 2024-01-15 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1400 | 3,000 | |
| 2024-01-12 | C9Q.SI | SGD | $0.1380 | $0.1370 | $0.1390 | $0.1380 | $0.1410 | 60,000 | |
| 2024-01-11 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1410 | 3,100 | |
| 2024-01-10 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1400 | 49,400 | |
| 2024-01-09 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2024-01-08 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 38,300 | |
| 2024-01-05 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1370 | $0.1390 | 10,000 | |
| 2024-01-04 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1380 | 362,500 | |
| 2024-01-03 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2024-01-02 | C9Q.SI | SGD | $0.1370 | $0.1360 | $0.1370 | $0.1360 | $0.1410 | 10,000 | |
| 2023-12-29 | C9Q.SI | SGD | $0.1360 | $0.1190 | $0.1360 | $0.1260 | $0.1390 | 403,200 | |
| 2023-12-28 | C9Q.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1330 | $0.1410 | 26,000 | |
| 2023-12-27 | C9Q.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1420 | 0 | |
| 2023-12-26 | C9Q.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1420 | 10,000 | |
| 2023-12-22 | C9Q.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1360 | $0.1420 | 52,000 | |
| 2023-12-21 | C9Q.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1360 | $0.1370 | 65,000 | |
| 2023-12-20 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1390 | $0.1360 | $0.1370 | 93,900 | |
| 2023-12-19 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1420 | 200 | |
| 2023-12-18 | C9Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2023-12-15 | C9Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2023-12-14 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1410 | $0.1260 | $0.1410 | 222,500 | |
| 2023-12-13 | C9Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1260 | $0.1410 | 0 | |
| 2023-12-12 | C9Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2023-12-11 | C9Q.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1210 | $0.1250 | 0 | |
| 2023-12-08 | C9Q.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1210 | $0.1420 | 100 | |
| 2023-12-07 | C9Q.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1220 | $0.1420 | 200 | |
| 2023-12-06 | C9Q.SI | SGD | $0.1250 | $0.1010 | $0.1420 | $0.1260 | $0.1400 | 30,100 | |
| 2023-12-05 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1090 | $0.1400 | 4,300 | |
| 2023-12-04 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1430 | 130,000 | |
| 2023-12-01 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1450 | 8,700 | |
| 2023-11-30 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 9,200 | |
| 2023-11-29 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1460 | $0.1350 | $0.1430 | 5,200 | |
| 2023-11-28 | C9Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2023-11-27 | C9Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1420 | 57,200 |