Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-23 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1400 | 200 | |
| 2023-11-22 | C9Q.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1400 | 0 | |
| 2023-11-21 | C9Q.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1430 | 30,000 | |
| 2023-11-20 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2023-11-17 | C9Q.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2023-11-16 | C9Q.SI | SGD | $0.1430 | $0.1380 | $0.1430 | $0.1390 | $0.1430 | 83,300 | |
| 2023-11-15 | C9Q.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1380 | $0.1460 | 30,100 | |
| 2023-11-14 | C9Q.SI | SGD | $0.1500 | $0.1350 | $0.1530 | $0.1480 | $0.1500 | 557,400 | |
| 2023-11-10 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2023-11-09 | C9Q.SI | SGD | $0.1290 | $0.1130 | $0.1290 | $0.1140 | $0.1290 | 10,000 | |
| 2023-11-08 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2023-11-07 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2023-11-06 | C9Q.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1090 | $0.1290 | 200 | |
| 2023-11-03 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2023-11-02 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2023-11-01 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2023-10-31 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 | |
| 2023-10-30 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1060 | $0.1320 | 0 | |
| 2023-10-27 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1060 | $0.1320 | 0 | |
| 2023-10-26 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1310 | 0 | |
| 2023-10-25 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2023-10-24 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2023-10-23 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1030 | $0.1300 | 0 | |
| 2023-10-20 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2023-10-19 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1290 | 0 | |
| 2023-10-18 | C9Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2023-10-17 | C9Q.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1210 | $0.1330 | 14,100 | |
| 2023-10-16 | C9Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-10-13 | C9Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 | |
| 2023-10-12 | C9Q.SI | SGD | $0.1350 | $0.1200 | $0.1350 | $0.1260 | $0.1350 | 20,400 | |
| 2023-10-11 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-10-10 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-10-09 | C9Q.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-10-06 | C9Q.SI | SGD | $0.1380 | $0.1210 | $0.1380 | $0.1210 | $0.1380 | 20,100 | |
| 2023-10-05 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2023-10-04 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2023-10-03 | C9Q.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2023-10-02 | C9Q.SI | SGD | $0.1370 | $0.1370 | $0.1400 | $0.1310 | $0.1400 | 25,000 | |
| 2023-09-29 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1470 | 0 | |
| 2023-09-28 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1480 | 0 | |
| 2023-09-27 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2023-09-26 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2023-09-25 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2023-09-22 | C9Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1490 | 0 | |
| 2023-09-21 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1440 | 10,000 | |
| 2023-09-20 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1360 | $0.1440 | 5,000 | |
| 2023-09-19 | C9Q.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1490 | 89,000 | |
| 2023-09-18 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1380 | $0.1470 | 19,000 | |
| 2023-09-15 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1350 | $0.1400 | 71,300 | |
| 2023-09-14 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1400 | $0.1450 | 43,400 |