Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2023-09-12 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2023-09-11 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2023-09-08 | C9Q.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2023-09-07 | C9Q.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1360 | $0.1460 | 4,000 | |
| 2023-09-06 | C9Q.SI | SGD | $0.1380 | $0.1380 | $0.1470 | $0.1380 | $0.1470 | 33,100 | |
| 2023-09-05 | C9Q.SI | SGD | $0.1440 | $0.1300 | $0.1720 | $0.1340 | $0.1440 | 518,500 | |
| 2023-09-04 | C9Q.SI | SGD | $0.1710 | $0.1690 | $0.1710 | $0.1700 | $0.1780 | 34,000 | |
| 2023-08-31 | C9Q.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1700 | $0.1820 | 0 | |
| 2023-08-30 | C9Q.SI | SGD | $0.1840 | $0.1810 | $0.1850 | $0.1700 | $0.1840 | 100,100 | |
| 2023-08-29 | C9Q.SI | SGD | $0.1820 | $0.1790 | $0.1830 | $0.1750 | $0.1820 | 161,800 | |
| 2023-08-28 | C9Q.SI | SGD | $0.1640 | $0.1640 | $0.1880 | $0.1680 | $0.1870 | 214,800 | |
| 2023-08-25 | C9Q.SI | SGD | $0.1720 | $0.1570 | $0.1800 | $0.1720 | $0.1800 | 1,012,700 | |
| 2023-08-24 | C9Q.SI | SGD | $0.1500 | $0.1390 | $0.1690 | $0.1500 | $0.1610 | 1,212,900 | |
| 2023-08-23 | C9Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1310 | $0.1400 | 410,000 | |
| 2023-08-22 | C9Q.SI | SGD | $0.1400 | $0.1340 | $0.1400 | $0.1360 | $0.1400 | 496,000 | |
| 2023-08-21 | C9Q.SI | SGD | $0.1420 | $0.1350 | $0.1440 | $0.1370 | $0.1420 | 328,400 | |
| 2023-08-18 | C9Q.SI | SGD | $0.1410 | $0.1120 | $0.1420 | $0.1270 | $0.1410 | 827,200 | |
| 2023-08-17 | C9Q.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.1160 | $0.1210 | 404,200 | |
| 2023-08-16 | C9Q.SI | SGD | $0.1160 | $0.1010 | $0.1160 | $0.1100 | $0.1160 | 300,000 | |
| 2023-08-15 | C9Q.SI | SGD | $0.1080 | $0.0810 | $0.1190 | $0.1000 | $0.1060 | 610,300 | |
| 2023-08-14 | C9Q.SI | SGD | $0.0770 | $0.0750 | $0.0980 | $0.0760 | $0.0840 | 292,500 | |
| 2023-08-11 | C9Q.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2023-08-10 | C9Q.SI | SGD | $0.1020 | $0.0880 | $0.1020 | $0.0860 | $0.1020 | 69,500 | |
| 2023-08-08 | C9Q.SI | SGD | $0.0970 | $0.0900 | $0.1080 | $0.0950 | $0.0980 | 385,300 | |
| 2023-08-07 | C9Q.SI | SGD | $0.1130 | $0.1020 | $0.1130 | $0.1060 | $0.1130 | 21,900 | |
| 2023-08-04 | C9Q.SI | SGD | $0.1200 | $0.1090 | $0.1200 | $0.1060 | $0.1200 | 250,300 | |
| 2023-08-03 | C9Q.SI | SGD | $0.1200 | $0.1200 | $0.1220 | $0.1180 | $0.1210 | 50,600 | |
| 2023-08-02 | C9Q.SI | SGD | $0.1200 | $0.1200 | $0.1300 | $0.1210 | $0.1230 | 316,300 | |
| 2023-08-01 | C9Q.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1310 | $0.1450 | 74,700 | |
| 2023-07-31 | C9Q.SI | SGD | $0.1420 | $0.1360 | $0.1590 | $0.1360 | $0.1420 | 85,800 | |
| 2023-07-28 | C9Q.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1430 | $0.1650 | 0 | |
| 2023-07-27 | C9Q.SI | SGD | $0.1650 | $0.1420 | $0.1650 | $0.1430 | $0.1650 | 300 | |
| 2023-07-26 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1650 | 0 | |
| 2023-07-25 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-07-24 | C9Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1420 | $0.1700 | 100 | |
| 2023-07-21 | C9Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2023-07-20 | C9Q.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1420 | $0.1700 | 0 | |
| 2023-07-19 | C9Q.SI | SGD | $0.1750 | $0.1500 | $0.1750 | $0.1450 | $0.1740 | 7,200 | |
| 2023-07-18 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 15,000 | |
| 2023-07-17 | C9Q.SI | SGD | $0.1700 | $0.1450 | $0.1700 | $0.1460 | $0.1700 | 1,100 | |
| 2023-07-14 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1450 | $0.1790 | 0 | |
| 2023-07-13 | C9Q.SI | SGD | $0.1800 | $0.1790 | $0.1800 | $0.1450 | $0.1780 | 1,700 | |
| 2023-07-12 | C9Q.SI | SGD | $0.1790 | $0.1570 | $0.1790 | $0.1450 | $0.1780 | 700 | |
| 2023-07-11 | C9Q.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2023-07-10 | C9Q.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2023-07-07 | C9Q.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2023-07-06 | C9Q.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2023-07-05 | C9Q.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2023-07-04 | C9Q.SI | SGD | $0.1570 | $0.1450 | $0.1570 | $0.1450 | $0.1570 | 9,600 |