Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | C9Q.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 700 | |
| 2023-06-30 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2023-06-28 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1550 | 0 | |
| 2023-06-27 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2023-06-26 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2023-06-23 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2023-06-22 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2023-06-21 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2023-06-20 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2023-06-19 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2023-06-16 | C9Q.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1460 | $0.1590 | 100 | |
| 2023-06-15 | C9Q.SI | SGD | $0.1570 | $0.1560 | $0.1570 | $0.1540 | $0.1570 | 55,400 | |
| 2023-06-14 | C9Q.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2023-06-13 | C9Q.SI | SGD | $0.1560 | $0.1560 | $0.1590 | $0.1550 | $0.1560 | 3,300 | |
| 2023-06-12 | C9Q.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1450 | $0.1570 | 200 | |
| 2023-06-09 | C9Q.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1570 | 9,300 | |
| 2023-06-08 | C9Q.SI | SGD | $0.1530 | $0.1530 | $0.1540 | $0.1450 | $0.1530 | 10,400 | |
| 2023-06-07 | C9Q.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2023-06-06 | C9Q.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1550 | $0.1570 | 1,000 | |
| 2023-06-05 | C9Q.SI | SGD | $0.1550 | $0.1480 | $0.1550 | $0.1480 | $0.1550 | 7,100 | |
| 2023-06-01 | C9Q.SI | SGD | $0.1570 | $0.1300 | $0.1570 | $0.1350 | $0.1570 | 8,100 | |
| 2023-05-31 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2023-05-30 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2023-05-29 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2023-05-26 | C9Q.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2023-05-25 | C9Q.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1460 | $0.1590 | 100 | |
| 2023-05-24 | C9Q.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1460 | $0.1590 | 11,700 | |
| 2023-05-23 | C9Q.SI | SGD | $0.1590 | $0.1450 | $0.1590 | $0.1400 | $0.1590 | 87,600 | |
| 2023-05-22 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2023-05-19 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2023-05-18 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2023-05-17 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1700 | 0 | |
| 2023-05-16 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2023-05-15 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2023-05-12 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1450 | $0.1800 | 0 | |
| 2023-05-11 | C9Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1450 | $0.1600 | 500 | |
| 2023-05-10 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1820 | 0 | |
| 2023-05-09 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1820 | 0 | |
| 2023-05-08 | C9Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1820 | 0 | |
| 2023-05-05 | C9Q.SI | SGD | $0.1500 | $0.1500 | $0.1580 | $0.1510 | $0.1700 | 20,000 | |
| 2023-05-04 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2023-05-03 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1600 | $0.1660 | 0 | |
| 2023-05-02 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2023-04-28 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1750 | 0 | |
| 2023-04-27 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1750 | 0 | |
| 2023-04-26 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1750 | 0 | |
| 2023-04-25 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2023-04-24 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1750 | 0 | |
| 2023-04-21 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2023-04-20 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 |