Sinostar Pec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1690 | 0 | |
| 2023-04-18 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1580 | $0.1700 | 0 | |
| 2023-04-17 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2023-04-14 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2023-04-13 | C9Q.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1550 | $0.1700 | 0 | |
| 2023-04-12 | C9Q.SI | SGD | $0.1700 | $0.1580 | $0.1700 | $0.1580 | $0.1700 | 15,500 | |
| 2023-04-11 | C9Q.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1600 | $0.1690 | 400 | |
| 2023-04-10 | C9Q.SI | SGD | $0.1560 | $0.1550 | $0.1600 | $0.1560 | $0.1690 | 14,700 | |
| 2023-04-06 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1630 | $0.1550 | $0.1600 | 90,600 | |
| 2023-04-05 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1730 | 0 | |
| 2023-04-04 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2023-04-03 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1630 | $0.1750 | 0 | |
| 2023-03-31 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2023-03-30 | C9Q.SI | SGD | $0.1620 | $0.1620 | $0.1640 | $0.1620 | $0.1650 | 36,600 | |
| 2023-03-29 | C9Q.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1670 | 35,000 | |
| 2023-03-28 | C9Q.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1620 | $0.1750 | 0 | |
| 2023-03-27 | C9Q.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1750 | 37,000 | |
| 2023-03-24 | C9Q.SI | SGD | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $0.1750 | 5,100 | |
| 2023-03-23 | C9Q.SI | SGD | $0.1620 | $0.1620 | $0.1670 | $0.1620 | $0.1750 | 119,900 | |
| 2023-03-22 | C9Q.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1630 | $0.1750 | 400 | |
| 2023-03-21 | C9Q.SI | SGD | $0.1600 | $0.1600 | $0.1870 | $0.1610 | $0.1800 | 40,600 | |
| 2023-03-20 | C9Q.SI | SGD | $0.1880 | $0.1770 | $0.1880 | $0.1650 | $0.1880 | 600 | |
| 2023-03-17 | C9Q.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1780 | $0.1880 | 1,000 | |
| 2023-03-16 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2023-03-15 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2023-03-14 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2023-03-13 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2023-03-10 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2023-03-09 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1900 | 0 | |
| 2023-03-08 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2023-03-07 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1940 | 0 | |
| 2023-03-06 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1770 | $0.1950 | 0 | |
| 2023-03-03 | C9Q.SI | SGD | $0.1900 | $0.1900 | $0.2050 | $0.1770 | $0.1900 | 31,000 | |
| 2023-03-02 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1880 | 0 | |
| 2023-03-01 | C9Q.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1750 | $0.1900 | 0 | |
| 2023-02-28 | C9Q.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1810 | $0.1890 | 1,000 | |
| 2023-02-27 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1750 | $0.1800 | 0 | |
| 2023-02-24 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1760 | $0.1900 | 0 | |
| 2023-02-23 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1900 | 6,000 | |
| 2023-02-22 | C9Q.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1800 | $0.1920 | 0 | |
| 2023-02-21 | C9Q.SI | SGD | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $0.1950 | 5,000 | |
| 2023-02-20 | C9Q.SI | SGD | $0.1950 | $0.1940 | $0.2000 | $0.1780 | $0.1950 | 1,300 | |
| 2023-02-17 | C9Q.SI | SGD | $0.1940 | $0.1800 | $0.1940 | $0.1800 | $0.1940 | 13,300 | |
| 2023-02-16 | C9Q.SI | SGD | $0.1900 | $0.1830 | $0.1900 | $0.1800 | $0.1900 | 2,800 | |
| 2023-02-15 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2023-02-14 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2023-02-13 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2023-02-10 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $0.1830 | 40,100 | |
| 2023-02-09 | C9Q.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1800 | $0.1830 | 0 | |
| 2023-02-08 | C9Q.SI | SGD | $0.1800 | $0.1800 | $0.1820 | $0.1800 | $0.1810 | 4,000 |