StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,163,400 | |
| 2025-10-29 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,758,100 | |
| 2025-10-28 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 576,500 | |
| 2025-10-27 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,443,100 | |
| 2025-10-24 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 676,800 | |
| 2025-10-23 | CC3.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 831,000 | |
| 2025-10-22 | CC3.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,699,800 | |
| 2025-10-21 | CC3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 858,100 | |
| 2025-10-17 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,406,100 | |
| 2025-10-16 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 950,200 | |
| 2025-10-15 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,022,800 | |
| 2025-10-14 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 725,000 | |
| 2025-10-13 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 955,100 | |
| 2025-10-10 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 688,800 | |
| 2025-10-09 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,439,900 | |
| 2025-10-08 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 293,800 | |
| 2025-10-07 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 651,500 | |
| 2025-10-06 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 719,600 | |
| 2025-10-03 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 318,200 | |
| 2025-10-02 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,200,700 | |
| 2025-10-01 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 832,200 | |
| 2025-09-30 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,666,500 | |
| 2025-09-29 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 875,400 | |
| 2025-09-26 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,500,000 | |
| 2025-09-25 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 538,900 | |
| 2025-09-24 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 764,900 | |
| 2025-09-23 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,326,400 | |
| 2025-09-22 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,078,600 | |
| 2025-09-19 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,742,300 | |
| 2025-09-18 | CC3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,923,204 | |
| 2025-09-17 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,702,600 | |
| 2025-09-16 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,860,600 | |
| 2025-09-15 | CC3.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 2,769,100 | |
| 2025-09-12 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,591,800 | |
| 2025-09-11 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 412,300 | |
| 2025-09-10 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,017,800 | |
| 2025-09-09 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 765,200 | |
| 2025-09-08 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 690,600 | |
| 2025-09-05 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,331,100 | |
| 2025-09-04 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 857,100 | |
| 2025-09-03 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 846,700 | |
| 2025-09-02 | CC3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,505,400 | |
| 2025-09-01 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 345,400 | |
| 2025-08-29 | CC3.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,290,600 | |
| 2025-08-28 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,805,300 | |
| 2025-08-27 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,018,200 | |
| 2025-08-26 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 956,500 | |
| 2025-08-25 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,469,800 | |
| 2025-08-22 | CC3.SI | SGD | XD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,102,800 |
| 2025-08-21 | CC3.SI | SGD | XD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,696,300 |