StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,303,800 | |
| 2025-07-24 | CC3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 1,931,100 | |
| 2025-07-23 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,415,000 | |
| 2025-07-22 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 2,250,700 | |
| 2025-07-21 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,310,000 | |
| 2025-07-18 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 2,993,200 | |
| 2025-07-17 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 1,141,000 | |
| 2025-07-16 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,044,000 | |
| 2025-07-15 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 501,600 | |
| 2025-07-14 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 4,322,600 | |
| 2025-07-11 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 806,000 | |
| 2025-07-10 | CC3.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 3,567,400 | |
| 2025-07-09 | CC3.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,505,700 | |
| 2025-07-08 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 695,400 | |
| 2025-07-07 | CC3.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 839,300 | |
| 2025-07-04 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 304,800 | |
| 2025-07-03 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 565,100 | |
| 2025-07-02 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 799,700 | |
| 2025-07-01 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 545,300 | |
| 2025-06-30 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,213,300 | |
| 2025-06-27 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 907,000 | |
| 2025-06-26 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 846,500 | |
| 2025-06-25 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 354,700 | |
| 2025-06-24 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 343,200 | |
| 2025-06-23 | CC3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 512,200 | |
| 2025-06-20 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 669,000 | |
| 2025-06-19 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 428,200 | |
| 2025-06-18 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 732,400 | |
| 2025-06-17 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 176,500 | |
| 2025-06-16 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 367,200 | |
| 2025-06-13 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 1,672,000 | |
| 2025-06-12 | CC3.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,052,900 | |
| 2025-06-11 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 893,700 | |
| 2025-06-10 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 551,800 | |
| 2025-06-09 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 855,800 | |
| 2025-06-06 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 503,600 | |
| 2025-06-05 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 903,600 | |
| 2025-06-04 | CC3.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,380,800 | |
| 2025-06-03 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 555,500 | |
| 2025-06-02 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 597,100 | |
| 2025-05-30 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,047,800 | |
| 2025-05-29 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 369,500 | |
| 2025-05-28 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 661,700 | |
| 2025-05-27 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 501,700 | |
| 2025-05-26 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 550,700 | |
| 2025-05-23 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 950,200 | |
| 2025-05-22 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,279,600 | |
| 2025-05-21 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,167,200 | |
| 2025-05-20 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 643,800 | |
| 2025-05-19 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 284,500 |