StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-10 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,017,800 | |
| 2025-09-09 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 765,200 | |
| 2025-09-08 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 690,600 | |
| 2025-09-05 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,331,100 | |
| 2025-09-04 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 857,100 | |
| 2025-09-03 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 846,700 | |
| 2025-09-02 | CC3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,505,400 | |
| 2025-09-01 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 345,400 | |
| 2025-08-29 | CC3.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,290,600 | |
| 2025-08-28 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,805,300 | |
| 2025-08-27 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,018,200 | |
| 2025-08-26 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 956,500 | |
| 2025-08-25 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,469,800 | |
| 2025-08-22 | CC3.SI | SGD | XD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,102,800 |
| 2025-08-21 | CC3.SI | SGD | XD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 3,696,300 |
| 2025-08-20 | CC3.SI | SGD | CD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 1,080,100 |
| 2025-08-19 | CC3.SI | SGD | CD | $1.1700 | $1.1500 | $1.1700 | $1.1700 | $1.1800 | 3,252,600 |
| 2025-08-18 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,404,600 |
| 2025-08-15 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 904,800 |
| 2025-08-14 | CC3.SI | SGD | CD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 3,237,700 |
| 2025-08-13 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 1,629,400 | |
| 2025-08-12 | CC3.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 4,567,100 | |
| 2025-08-11 | CC3.SI | SGD | $1.1600 | $1.1400 | $1.2000 | $1.1500 | $1.1600 | 9,125,200 | |
| 2025-08-08 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,850,300 | |
| 2025-08-07 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 792,900 | |
| 2025-08-06 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,346,700 | |
| 2025-08-05 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,714,100 | |
| 2025-08-04 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,501,400 | |
| 2025-08-01 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 863,000 | |
| 2025-07-31 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,465,200 | |
| 2025-07-30 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,833,600 | |
| 2025-07-29 | CC3.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 6,465,500 | |
| 2025-07-28 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,742,100 | |
| 2025-07-25 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,303,800 | |
| 2025-07-24 | CC3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 1,931,100 | |
| 2025-07-23 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,415,000 | |
| 2025-07-22 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 2,250,700 | |
| 2025-07-21 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,310,000 | |
| 2025-07-18 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 2,993,200 | |
| 2025-07-17 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 1,141,000 | |
| 2025-07-16 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,044,000 | |
| 2025-07-15 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 501,600 | |
| 2025-07-14 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 4,322,600 | |
| 2025-07-11 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 806,000 | |
| 2025-07-10 | CC3.SI | SGD | $1.1800 | $1.1500 | $1.1900 | $1.1800 | $1.1900 | 3,567,400 | |
| 2025-07-09 | CC3.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,505,700 | |
| 2025-07-08 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 695,400 | |
| 2025-07-07 | CC3.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 839,300 | |
| 2025-07-04 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 304,800 | |
| 2025-07-03 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 565,100 |