StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 879,300 | |
| 2024-12-02 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 456,400 | |
| 2024-11-29 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 314,700 | |
| 2024-11-28 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 176,000 | |
| 2024-11-27 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 86,300 | |
| 2024-11-26 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 158,200 | |
| 2024-11-25 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,102,600 | |
| 2024-11-22 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 366,000 | |
| 2024-11-21 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 252,500 | |
| 2024-11-20 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 402,300 | |
| 2024-11-19 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 775,200 | |
| 2024-11-18 | CC3.SI | SGD | $1.2200 | $1.1900 | $1.2200 | $1.2100 | $1.2200 | 1,504,800 | |
| 2024-11-15 | CC3.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 493,900 | |
| 2024-11-14 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 577,100 | |
| 2024-11-13 | CC3.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 295,200 | |
| 2024-11-12 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 276,600 | |
| 2024-11-11 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,363,800 | |
| 2024-11-08 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 693,500 | |
| 2024-11-07 | CC3.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 853,000 | |
| 2024-11-06 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 374,000 | |
| 2024-11-05 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 433,000 | |
| 2024-11-04 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 392,000 | |
| 2024-11-01 | CC3.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2000 | $1.2100 | 2,222,400 | |
| 2024-10-30 | CC3.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 5,340,900 | |
| 2024-10-29 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,518,300 | |
| 2024-10-28 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,360,000 | |
| 2024-10-25 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,280,200 | |
| 2024-10-24 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 647,600 | |
| 2024-10-23 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 811,900 | |
| 2024-10-22 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,069,700 | |
| 2024-10-21 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,282,300 | |
| 2024-10-18 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 2,704,100 | |
| 2024-10-17 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 593,000 | |
| 2024-10-16 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 480,600 | |
| 2024-10-15 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 494,800 | |
| 2024-10-14 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 557,000 | |
| 2024-10-11 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 424,100 | |
| 2024-10-10 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 937,000 | |
| 2024-10-09 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,776,400 | |
| 2024-10-08 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 1,709,900 | |
| 2024-10-07 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 607,900 | |
| 2024-10-04 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 892,000 | |
| 2024-10-03 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 652,000 | |
| 2024-10-02 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,247,400 | |
| 2024-10-01 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 337,800 | |
| 2024-09-30 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,034,800 | |
| 2024-09-27 | CC3.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,252,400 | |
| 2024-09-26 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,587,200 | |
| 2024-09-25 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 373,700 | |
| 2024-09-24 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,033,200 |