StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | CC3.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 778,700 |
| 2025-04-24 | CC3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 578,100 |
| 2025-04-23 | CC3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,408,700 |
| 2025-04-22 | CC3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,531,900 |
| 2025-04-21 | CC3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,138,000 |
| 2025-04-17 | CC3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 522,700 |
| 2025-04-16 | CC3.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 714,400 |
| 2025-04-15 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 1,671,500 |
| 2025-04-14 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,673,400 |
| 2025-04-11 | CC3.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 1,765,100 |
| 2025-04-10 | CC3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,350,700 |
| 2025-04-09 | CC3.SI | SGD | CD | $1.1400 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 1,878,800 |
| 2025-04-08 | CC3.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 1,285,600 |
| 2025-04-07 | CC3.SI | SGD | CD | $1.1300 | $1.1000 | $1.1600 | $1.1200 | $1.1300 | 3,516,900 |
| 2025-04-04 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,491,600 |
| 2025-04-03 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,150,200 |
| 2025-04-02 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,124,500 | |
| 2025-04-01 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,197,600 | |
| 2025-03-28 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,308,600 | |
| 2025-03-27 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 782,900 | |
| 2025-03-26 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 509,200 | |
| 2025-03-25 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 483,200 | |
| 2025-03-24 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1900 | 980,900 | |
| 2025-03-21 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 794,500 | |
| 2025-03-20 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,012,900 | |
| 2025-03-19 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 776,000 | |
| 2025-03-18 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 549,500 | |
| 2025-03-17 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 879,400 | |
| 2025-03-14 | CC3.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,510,300 | |
| 2025-03-13 | CC3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 2,233,200 | |
| 2025-03-12 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,538,200 | |
| 2025-03-11 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 593,300 | |
| 2025-03-10 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,940,700 | |
| 2025-03-07 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,131,100 | |
| 2025-03-06 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,600,400 | |
| 2025-03-05 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 976,100 | |
| 2025-03-04 | CC3.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 534,700 | |
| 2025-03-03 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,665,100 | |
| 2025-02-28 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,161,400 | |
| 2025-02-27 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 1,370,200 | |
| 2025-02-26 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,248,500 | |
| 2025-02-25 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 1,758,400 | |
| 2025-02-24 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,202,600 | |
| 2025-02-21 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,522,600 | |
| 2025-02-20 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 371,400 | |
| 2025-02-19 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,080,100 | |
| 2025-02-18 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 472,300 | |
| 2025-02-17 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 408,800 | |
| 2025-02-14 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 723,800 | |
| 2025-02-13 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 461,900 |