StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-11 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 893,700 | |
| 2025-06-10 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 551,800 | |
| 2025-06-09 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 855,800 | |
| 2025-06-06 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 503,600 | |
| 2025-06-05 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 903,600 | |
| 2025-06-04 | CC3.SI | SGD | $1.1200 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 1,380,800 | |
| 2025-06-03 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 555,500 | |
| 2025-06-02 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 597,100 | |
| 2025-05-30 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,047,800 | |
| 2025-05-29 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 369,500 | |
| 2025-05-28 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 661,700 | |
| 2025-05-27 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 501,700 | |
| 2025-05-26 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 550,700 | |
| 2025-05-23 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 950,200 | |
| 2025-05-22 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,279,600 | |
| 2025-05-21 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,167,200 | |
| 2025-05-20 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 643,800 | |
| 2025-05-19 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 284,500 | |
| 2025-05-16 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 264,000 | |
| 2025-05-15 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,152,200 | |
| 2025-05-14 | CC3.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,009,200 | |
| 2025-05-13 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,020,400 | |
| 2025-05-09 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,355,000 | |
| 2025-05-08 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 833,700 | |
| 2025-05-07 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 659,800 | |
| 2025-05-06 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 986,100 | |
| 2025-05-05 | CC3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 559,000 | |
| 2025-05-02 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,184,500 | |
| 2025-04-30 | CC3.SI | SGD | XD | $1.1700 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 615,300 |
| 2025-04-29 | CC3.SI | SGD | XD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,170,500 |
| 2025-04-28 | CC3.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 352,900 |
| 2025-04-25 | CC3.SI | SGD | CD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 778,700 |
| 2025-04-24 | CC3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 578,100 |
| 2025-04-23 | CC3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,408,700 |
| 2025-04-22 | CC3.SI | SGD | CD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,531,900 |
| 2025-04-21 | CC3.SI | SGD | CD | $1.1900 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,138,000 |
| 2025-04-17 | CC3.SI | SGD | CD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 522,700 |
| 2025-04-16 | CC3.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 714,400 |
| 2025-04-15 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 1,671,500 |
| 2025-04-14 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,673,400 |
| 2025-04-11 | CC3.SI | SGD | CD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 1,765,100 |
| 2025-04-10 | CC3.SI | SGD | CD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,350,700 |
| 2025-04-09 | CC3.SI | SGD | CD | $1.1400 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 1,878,800 |
| 2025-04-08 | CC3.SI | SGD | CD | $1.1400 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 1,285,600 |
| 2025-04-07 | CC3.SI | SGD | CD | $1.1300 | $1.1000 | $1.1600 | $1.1200 | $1.1300 | 3,516,900 |
| 2025-04-04 | CC3.SI | SGD | CD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,491,600 |
| 2025-04-03 | CC3.SI | SGD | CD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,150,200 |
| 2025-04-02 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,124,500 | |
| 2025-04-01 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 1,197,600 | |
| 2025-03-28 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,308,600 |