StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | CC3.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 908,600 | |
| 2026-10-01 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,094,100 | |
| 2026-09-30 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 716,600 | |
| 2026-09-29 | CC3.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 985,000 | |
| 2026-09-28 | CC3.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 2,226,100 | |
| 2026-09-25 | CC3.SI | SGD | $1.1200 | $1.1000 | $1.1500 | $1.1100 | $1.1200 | 4,118,800 | |
| 2026-09-24 | CC3.SI | SGD | $1.1400 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 5,750,800 | |
| 2026-09-23 | CC3.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 1,580,900 | |
| 2026-09-22 | CC3.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 4,618,500 | |
| 2026-09-21 | CC3.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 3,472,600 | |
| 2026-09-18 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.1100 | $1.0600 | $0.0000 | 13,214,058 | |
| 2026-09-17 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,972,700 | |
| 2026-09-16 | CC3.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,395,600 | |
| 2026-09-15 | CC3.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 2,842,400 | |
| 2026-09-14 | CC3.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.0900 | $1.1100 | 2,062,600 | |
| 2026-09-11 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1000 | 2,546,500 | |
| 2026-09-10 | CC3.SI | SGD | $1.1100 | $1.0800 | $1.1300 | $1.1000 | $1.1100 | 4,271,400 | |
| 2026-09-09 | CC3.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 2,004,100 | |
| 2026-09-08 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,055,100 | |
| 2026-09-07 | CC3.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 645,300 | |
| 2026-09-04 | CC3.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,512,800 | |
| 2026-09-03 | CC3.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 2,547,300 | |
| 2026-09-02 | CC3.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,299,700 | |
| 2026-09-01 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,902,300 | |
| 2026-08-31 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,509,600 | |
| 2026-08-28 | CC3.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 4,121,000 | |
| 2026-08-27 | CC3.SI | SGD | $1.1200 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 3,046,400 | |
| 2026-08-26 | CC3.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 5,899,100 | |
| 2026-08-25 | CC3.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 1,340,400 | |
| 2026-08-24 | CC3.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,065,700 | |
| 2026-08-21 | CC3.SI | SGD | XD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,846,800 |
| 2026-08-20 | CC3.SI | SGD | XD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 3,981,100 |
| 2026-08-19 | CC3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 2,338,400 |
| 2026-08-18 | CC3.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,609,900 |
| 2026-08-17 | CC3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 3,877,900 |
| 2026-08-14 | CC3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1500 | $1.1100 | $1.1200 | 3,407,700 |
| 2026-08-13 | CC3.SI | SGD | CD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 3,024,100 |
| 2026-08-12 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 704,000 | |
| 2026-08-11 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 951,700 | |
| 2026-08-07 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 437,100 | |
| 2026-08-06 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,085,600 | |
| 2026-08-05 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 702,900 | |
| 2026-08-04 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 943,000 | |
| 2026-08-03 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,021,300 | |
| 2026-07-31 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,814,800 | |
| 2026-07-30 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,194,300 | |
| 2026-07-29 | CC3.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 4,713,600 | |
| 2026-07-28 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 4,164,200 | |
| 2026-07-27 | CC3.SI | SGD | $1.0700 | $1.0200 | $1.0900 | $1.0700 | $1.0800 | 8,248,200 | |
| 2026-07-24 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 646,400 |