StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CC3.SI | SGD | XD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 3,981,100 |
| 2026-08-19 | CC3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 2,338,400 |
| 2026-08-18 | CC3.SI | SGD | CD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,609,900 |
| 2026-08-17 | CC3.SI | SGD | CD | $1.1200 | $1.1100 | $1.1400 | $1.1100 | $1.1200 | 3,877,900 |
| 2026-08-14 | CC3.SI | SGD | CD | $1.1200 | $1.1000 | $1.1500 | $1.1100 | $1.1200 | 3,407,700 |
| 2026-08-13 | CC3.SI | SGD | CD | $1.1000 | $1.0800 | $1.1200 | $1.1000 | $1.1100 | 3,024,100 |
| 2026-08-12 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 704,000 | |
| 2026-08-11 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 951,700 | |
| 2026-08-07 | CC3.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 437,100 | |
| 2026-08-06 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 1,085,600 | |
| 2026-08-05 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 702,900 | |
| 2026-08-04 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1100 | $1.1000 | $1.1100 | 943,000 | |
| 2026-08-03 | CC3.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 2,021,300 | |
| 2026-07-31 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 1,814,800 | |
| 2026-07-30 | CC3.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 3,194,300 | |
| 2026-07-29 | CC3.SI | SGD | $1.1100 | $1.0700 | $1.1100 | $1.1000 | $1.1100 | 4,713,600 | |
| 2026-07-28 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 4,164,200 | |
| 2026-07-27 | CC3.SI | SGD | $1.0700 | $1.0200 | $1.0900 | $1.0700 | $1.0800 | 8,248,200 | |
| 2026-07-24 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 646,400 | |
| 2026-07-23 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 404,600 | |
| 2026-07-22 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 650,800 | |
| 2026-07-21 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,004,600 | |
| 2026-07-20 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,095,200 | |
| 2026-07-17 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 542,300 | |
| 2026-07-16 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 464,600 | |
| 2026-07-15 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,473,400 | |
| 2026-07-14 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 450,300 | |
| 2026-07-13 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 386,500 | |
| 2026-07-10 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,112,900 | |
| 2026-07-09 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 741,700 | |
| 2026-07-08 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 662,500 | |
| 2026-07-07 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 546,700 | |
| 2026-07-06 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 653,900 | |
| 2026-07-03 | CC3.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 752,100 | |
| 2026-07-02 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 633,500 | |
| 2026-07-01 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 605,600 | |
| 2026-06-30 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 644,500 | |
| 2026-06-29 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 303,700 | |
| 2026-06-26 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,843,700 | |
| 2026-06-25 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 855,500 | |
| 2026-06-24 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,104,000 | |
| 2026-06-23 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 704,700 | |
| 2026-06-22 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 425,700 | |
| 2026-06-19 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,278,400 | |
| 2026-06-18 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 307,300 | |
| 2026-06-17 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,267,300 | |
| 2026-06-16 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 425,500 | |
| 2026-06-15 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 2,302,800 | |
| 2026-06-12 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 455,100 | |
| 2026-06-11 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 700,900 |