StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 677,900 | |
| 2026-05-21 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 1,626,000 | |
| 2026-05-20 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 679,900 | |
| 2026-05-19 | CC3.SI | SGD | $1.0300 | $0.9900 | $1.0400 | $1.0200 | $1.0300 | 5,247,700 | |
| 2026-05-18 | CC3.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 3,343,800 | |
| 2026-05-15 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 787,300 | |
| 2026-05-14 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 911,500 | |
| 2026-05-13 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,031,800 | |
| 2026-05-12 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 442,700 | |
| 2026-05-11 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,931,300 | |
| 2026-05-08 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,470,300 | |
| 2026-05-07 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0100 | $1.0200 | 2,725,900 | |
| 2026-05-06 | CC3.SI | SGD | XD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,101,800 |
| 2026-05-05 | CC3.SI | SGD | XD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 378,400 |
| 2026-05-04 | CC3.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,462,400 |
| 2026-04-30 | CC3.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,409,400 |
| 2026-04-29 | CC3.SI | SGD | CD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 544,700 |
| 2026-04-28 | CC3.SI | SGD | CD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,748,700 |
| 2026-04-27 | CC3.SI | SGD | CD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 996,800 |
| 2026-04-24 | CC3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 802,000 |
| 2026-04-23 | CC3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,017,400 |
| 2026-04-22 | CC3.SI | SGD | CD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 698,800 |
| 2026-04-21 | CC3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 293,300 |
| 2026-04-20 | CC3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 480,900 |
| 2026-04-17 | CC3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 643,400 |
| 2026-04-16 | CC3.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,926,800 |
| 2026-04-15 | CC3.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 894,500 |
| 2026-04-14 | CC3.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,378,300 |
| 2026-04-13 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 976,500 |
| 2026-04-10 | CC3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 605,600 |
| 2026-04-09 | CC3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 286,500 |
| 2026-04-08 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,760,300 |
| 2026-04-07 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,060,900 | |
| 2026-04-06 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 351,000 | |
| 2026-04-02 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 840,100 | |
| 2026-04-01 | CC3.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,541,800 | |
| 2026-03-31 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,947,800 | |
| 2026-03-30 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 671,000 | |
| 2026-03-27 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,273,700 | |
| 2026-03-26 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 597,000 | |
| 2026-03-25 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 388,500 | |
| 2026-03-24 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 1,271,600 | |
| 2026-03-23 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,006,300 | |
| 2026-03-20 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,479,400 | |
| 2026-03-19 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,414,300 | |
| 2026-03-18 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 826,900 | |
| 2026-03-17 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,067,600 | |
| 2026-03-16 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,067,000 | |
| 2026-03-13 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,857,100 | |
| 2026-03-12 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,271,000 |