StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | CC3.SI | SGD | CD | $1.0500 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 698,800 |
| 2026-04-21 | CC3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 293,300 |
| 2026-04-20 | CC3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 480,900 |
| 2026-04-17 | CC3.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 643,400 |
| 2026-04-16 | CC3.SI | SGD | CD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 4,926,800 |
| 2026-04-15 | CC3.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 894,500 |
| 2026-04-14 | CC3.SI | SGD | CD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 1,378,300 |
| 2026-04-13 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 976,500 |
| 2026-04-10 | CC3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 605,600 |
| 2026-04-09 | CC3.SI | SGD | CD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 286,500 |
| 2026-04-08 | CC3.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,760,300 |
| 2026-04-07 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,060,900 | |
| 2026-04-06 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 351,000 | |
| 2026-04-02 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0100 | $1.0300 | 840,100 | |
| 2026-04-01 | CC3.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,541,800 | |
| 2026-03-31 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,947,800 | |
| 2026-03-30 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 671,000 | |
| 2026-03-27 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,273,700 | |
| 2026-03-26 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 597,000 | |
| 2026-03-25 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 388,500 | |
| 2026-03-24 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 1,271,600 | |
| 2026-03-23 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,006,300 | |
| 2026-03-20 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,479,400 | |
| 2026-03-19 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,414,300 | |
| 2026-03-18 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 826,900 | |
| 2026-03-17 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,067,600 | |
| 2026-03-16 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,067,000 | |
| 2026-03-13 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,857,100 | |
| 2026-03-12 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 1,271,000 | |
| 2026-03-11 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,625,500 | |
| 2026-03-10 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 2,615,100 | |
| 2026-03-09 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 3,101,900 | |
| 2026-03-06 | CC3.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,281,400 | |
| 2026-03-05 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,992,600 | |
| 2026-03-04 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 5,109,000 | |
| 2026-03-03 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,562,100 | |
| 2026-03-02 | CC3.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 4,518,800 | |
| 2026-02-27 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 5,982,800 | |
| 2026-02-26 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0500 | 4,955,200 | |
| 2026-02-25 | CC3.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,585,300 | |
| 2026-02-24 | CC3.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0700 | $1.0800 | 9,110,500 | |
| 2026-02-23 | CC3.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0800 | $1.0900 | 5,504,100 | |
| 2026-02-20 | CC3.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 4,976,200 | |
| 2026-02-19 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 4,593,600 | |
| 2026-02-16 | CC3.SI | SGD | $1.1000 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 8,569,300 | |
| 2026-02-13 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 2,977,300 | |
| 2026-02-12 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1700 | $1.1400 | $1.1500 | 8,074,500 | |
| 2026-02-11 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 2,011,300 | |
| 2026-02-10 | CC3.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 3,938,400 | |
| 2026-02-09 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,469,000 |