StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 404,600 | |
| 2026-07-22 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 650,800 | |
| 2026-07-21 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,004,600 | |
| 2026-07-20 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,095,200 | |
| 2026-07-17 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 542,300 | |
| 2026-07-16 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 464,600 | |
| 2026-07-15 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,473,400 | |
| 2026-07-14 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 450,300 | |
| 2026-07-13 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 386,500 | |
| 2026-07-10 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 1,112,900 | |
| 2026-07-09 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 741,700 | |
| 2026-07-08 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 662,500 | |
| 2026-07-07 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 546,700 | |
| 2026-07-06 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 653,900 | |
| 2026-07-03 | CC3.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 752,100 | |
| 2026-07-02 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 633,500 | |
| 2026-07-01 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 605,600 | |
| 2026-06-30 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 644,500 | |
| 2026-06-29 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 303,700 | |
| 2026-06-26 | CC3.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,843,700 | |
| 2026-06-25 | CC3.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 855,500 | |
| 2026-06-24 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,104,000 | |
| 2026-06-23 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 704,700 | |
| 2026-06-22 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 425,700 | |
| 2026-06-19 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,278,400 | |
| 2026-06-18 | CC3.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 307,300 | |
| 2026-06-17 | CC3.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 1,267,300 | |
| 2026-06-16 | CC3.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 425,500 | |
| 2026-06-15 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 2,302,800 | |
| 2026-06-12 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 455,100 | |
| 2026-06-11 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 700,900 | |
| 2026-06-10 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 784,200 | |
| 2026-06-09 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 358,000 | |
| 2026-06-08 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,201,400 | |
| 2026-06-05 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 247,900 | |
| 2026-06-04 | CC3.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 447,200 | |
| 2026-06-03 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,649,500 | |
| 2026-06-02 | CC3.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 951,900 | |
| 2026-05-29 | CC3.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 747,700 | |
| 2026-05-28 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 829,600 | |
| 2026-05-26 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 1,353,400 | |
| 2026-05-25 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 2,426,300 | |
| 2026-05-22 | CC3.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 677,900 | |
| 2026-05-21 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0100 | $1.0200 | 1,626,000 | |
| 2026-05-20 | CC3.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 679,900 | |
| 2026-05-19 | CC3.SI | SGD | $1.0300 | $0.9900 | $1.0400 | $1.0200 | $1.0300 | 5,247,700 | |
| 2026-05-18 | CC3.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 3,343,800 | |
| 2026-05-15 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 787,300 | |
| 2026-05-14 | CC3.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 911,500 | |
| 2026-05-13 | CC3.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 2,031,800 |