StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-13 | CC3.SI | SGD | CD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 514,100 |
| 2022-04-12 | CC3.SI | SGD | CD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 926,800 |
| 2022-04-11 | CC3.SI | SGD | CD | $1.3000 | $1.3000 | $1.3100 | $1.3000 | $1.3100 | 949,300 |
| 2022-04-08 | CC3.SI | SGD | CD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,805,800 |
| 2022-04-07 | CC3.SI | SGD | CD | $1.3200 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 1,361,600 |
| 2022-04-06 | CC3.SI | SGD | CD | $1.3100 | $1.3000 | $1.3200 | $1.3000 | $1.3100 | 438,000 |
| 2022-04-05 | CC3.SI | SGD | CD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 2,174,500 |
| 2022-04-04 | CC3.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 754,400 |
| 2022-04-01 | CC3.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 1,821,200 | |
| 2022-03-31 | CC3.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 1,551,900 | |
| 2022-03-30 | CC3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 1,270,500 | |
| 2022-03-29 | CC3.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 1,032,100 | |
| 2022-03-28 | CC3.SI | SGD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 2,087,900 | |
| 2022-03-25 | CC3.SI | SGD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 1,813,400 | |
| 2022-03-24 | CC3.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 1,559,400 | |
| 2022-03-23 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 686,200 | |
| 2022-03-22 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,457,700 | |
| 2022-03-21 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 1,391,400 | |
| 2022-03-18 | CC3.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 2,872,700 | |
| 2022-03-17 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 847,500 | |
| 2022-03-16 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,731,000 | |
| 2022-03-15 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,993,100 | |
| 2022-03-14 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 773,900 | |
| 2022-03-11 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 748,200 | |
| 2022-03-10 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 1,281,500 | |
| 2022-03-09 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,658,300 | |
| 2022-03-08 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,817,100 | |
| 2022-03-07 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 2,351,800 | |
| 2022-03-04 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 850,700 | |
| 2022-03-03 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2500 | $1.2600 | 839,600 | |
| 2022-03-02 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,775,300 | |
| 2022-03-01 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,090,900 | |
| 2022-02-28 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,232,800 | |
| 2022-02-25 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2900 | $1.2600 | $1.2700 | 2,168,200 | |
| 2022-02-24 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2800 | $1.2500 | $1.2600 | 6,386,300 | |
| 2022-02-23 | CC3.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,936,600 | |
| 2022-02-22 | CC3.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 4,271,400 | |
| 2022-02-21 | CC3.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 1,542,200 | |
| 2022-02-18 | CC3.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 1,597,200 | |
| 2022-02-17 | CC3.SI | SGD | $1.2800 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 2,380,300 | |
| 2022-02-16 | CC3.SI | SGD | $1.2900 | $1.2700 | $1.3100 | $1.2900 | $1.3000 | 4,141,700 | |
| 2022-02-15 | CC3.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2900 | $1.3000 | 4,943,900 | |
| 2022-02-14 | CC3.SI | SGD | $1.2800 | $1.2400 | $1.3100 | $1.2800 | $1.2900 | 11,670,300 | |
| 2022-02-11 | CC3.SI | SGD | $1.3300 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 669,900 | |
| 2022-02-10 | CC3.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3300 | $1.3400 | 1,417,100 | |
| 2022-02-09 | CC3.SI | SGD | $1.3200 | $1.3100 | $1.3300 | $1.3200 | $1.3300 | 1,483,000 | |
| 2022-02-08 | CC3.SI | SGD | $1.3100 | $1.3100 | $1.3400 | $1.3100 | $1.3200 | 1,885,300 | |
| 2022-02-07 | CC3.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 901,500 | |
| 2022-02-04 | CC3.SI | SGD | $1.3300 | $1.3000 | $1.3300 | $1.3200 | $1.3300 | 1,492,100 | |
| 2022-02-03 | CC3.SI | SGD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,051,500 |