SGTRADES        
StarHub

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-15 CC3.SI SGD $1.2900 $1.2600 $1.2900 $1.2900 $1.3000 4,943,900
2022-02-14 CC3.SI SGD $1.2800 $1.2400 $1.3100 $1.2800 $1.2900 11,670,300
2022-02-11 CC3.SI SGD $1.3300 $1.3100 $1.3300 $1.3200 $1.3300 669,900
2022-02-10 CC3.SI SGD $1.3300 $1.3200 $1.3400 $1.3300 $1.3400 1,417,100
2022-02-09 CC3.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 1,483,000
2022-02-08 CC3.SI SGD $1.3100 $1.3100 $1.3400 $1.3100 $1.3200 1,885,300
2022-02-07 CC3.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 901,500
2022-02-04 CC3.SI SGD $1.3300 $1.3000 $1.3300 $1.3200 $1.3300 1,492,100
2022-02-03 CC3.SI SGD $1.3100 $1.3000 $1.3200 $1.3100 $1.3200 1,051,500
2022-01-31 CC3.SI SGD $1.2900 $1.2800 $1.3000 $1.2900 $1.3000 563,200
2022-01-28 CC3.SI SGD $1.2900 $1.2700 $1.3000 $1.2800 $1.2900 2,446,100
2022-01-27 CC3.SI SGD $1.3000 $1.2900 $1.3000 $1.2900 $1.3000 802,300
2022-01-26 CC3.SI SGD $1.3000 $1.3000 $1.3100 $1.3000 $1.3100 347,000
2022-01-25 CC3.SI SGD $1.3100 $1.2900 $1.3100 $1.3000 $1.3100 1,524,600
2022-01-24 CC3.SI SGD $1.3000 $1.3000 $1.3200 $1.3000 $1.3100 1,337,900
2022-01-21 CC3.SI SGD $1.3200 $1.3100 $1.3300 $1.3100 $1.3200 585,200
2022-01-20 CC3.SI SGD $1.3200 $1.3100 $1.3300 $1.3200 $1.3300 523,500
2022-01-19 CC3.SI SGD $1.3300 $1.3100 $1.3400 $1.3200 $1.3300 1,275,200
2022-01-18 CC3.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 1,287,300
2022-01-17 CC3.SI SGD $1.3300 $1.3200 $1.3500 $1.3300 $1.3400 1,372,400
2022-01-14 CC3.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 824,700
2022-01-13 CC3.SI SGD $1.3500 $1.3400 $1.3600 $1.3500 $1.3600 753,700
2022-01-12 CC3.SI SGD $1.3500 $1.3500 $1.3600 $1.3500 $1.3600 228,900
2022-01-11 CC3.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 324,100
2022-01-10 CC3.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 352,600
2022-01-07 CC3.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 718,600
2022-01-06 CC3.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 1,031,500
2022-01-05 CC3.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 1,052,600
2022-01-04 CC3.SI SGD $1.3700 $1.3600 $1.3700 $1.3600 $1.3700 1,066,000
2022-01-03 CC3.SI SGD $1.3600 $1.3500 $1.3600 $1.3500 $1.3600 271,900
2021-12-31 CC3.SI SGD $1.3600 $1.3500 $1.3700 $1.3500 $1.3600 587,100
2021-12-30 CC3.SI SGD $1.3600 $1.3600 $1.3700 $1.3600 $1.3700 192,200
2021-12-29 CC3.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 1,348,100
2021-12-28 CC3.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 438,400
2021-12-27 CC3.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 475,500
2021-12-24 CC3.SI SGD $1.3500 $1.3400 $1.3500 $1.3400 $1.3500 93,900
2021-12-23 CC3.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 138,700
2021-12-22 CC3.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 732,700
2021-12-21 CC3.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 449,300
2021-12-20 CC3.SI SGD $1.3500 $1.3400 $1.3600 $1.3400 $1.3500 1,370,200
2021-12-17 CC3.SI SGD $1.3700 $1.3500 $1.3700 $1.3600 $1.3700 1,334,100
2021-12-16 CC3.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 1,040,300
2021-12-15 CC3.SI SGD $1.3600 $1.3500 $1.3700 $1.3600 $1.3700 1,379,400
2021-12-14 CC3.SI SGD $1.3700 $1.3600 $1.3800 $1.3600 $1.3700 941,000
2021-12-13 CC3.SI SGD $1.3700 $1.3600 $1.3900 $1.3700 $1.3800 1,018,400
2021-12-10 CC3.SI SGD $1.3800 $1.3700 $1.3800 $1.3700 $1.3800 1,211,600
2021-12-09 CC3.SI SGD $1.3700 $1.3700 $1.3900 $1.3700 $1.3800 2,125,400
2021-12-08 CC3.SI SGD $1.3700 $1.3600 $1.3800 $1.3700 $1.3800 1,007,500
2021-12-07 CC3.SI SGD $1.3700 $1.3500 $1.3800 $1.3600 $1.3700 1,719,500
2021-12-06 CC3.SI SGD $1.3700 $1.3500 $1.4000 $1.3600 $1.3700 4,536,100