StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-23 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,499,200 | |
| 2021-09-22 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 584,200 | |
| 2021-09-21 | CC3.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 2,141,500 | |
| 2021-09-20 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,251,500 | |
| 2021-09-17 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 600,800 | |
| 2021-09-16 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,382,000 | |
| 2021-09-15 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 208,900 | |
| 2021-09-14 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 811,700 | |
| 2021-09-13 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 270,000 | |
| 2021-09-10 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,059,400 | |
| 2021-09-09 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 429,300 | |
| 2021-09-08 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 671,100 | |
| 2021-09-07 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 493,500 | |
| 2021-09-06 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 625,400 | |
| 2021-09-03 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 449,300 | |
| 2021-09-02 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,623,800 | |
| 2021-09-01 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,265,000 | |
| 2021-08-31 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 700,500 | |
| 2021-08-30 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 688,000 | |
| 2021-08-27 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 399,800 | |
| 2021-08-26 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 807,600 | |
| 2021-08-25 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 840,900 | |
| 2021-08-24 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 671,400 | |
| 2021-08-23 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 396,900 | |
| 2021-08-20 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 844,600 | |
| 2021-08-19 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,359,800 | |
| 2021-08-18 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 1,349,800 | |
| 2021-08-17 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,537,200 | |
| 2021-08-16 | CC3.SI | SGD | XD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 923,700 |
| 2021-08-13 | CC3.SI | SGD | XD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,782,200 |
| 2021-08-12 | CC3.SI | SGD | CD | $1.2800 | $1.2700 | $1.3000 | $1.2800 | $1.2900 | 3,964,100 |
| 2021-08-11 | CC3.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,556,200 |
| 2021-08-10 | CC3.SI | SGD | CD | $1.2700 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 2,631,800 |
| 2021-08-06 | CC3.SI | SGD | CD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 3,176,000 |
| 2021-08-05 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 938,700 | |
| 2021-08-04 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 631,500 | |
| 2021-08-03 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 1,438,900 | |
| 2021-08-02 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,259,100 | |
| 2021-07-30 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 464,100 | |
| 2021-07-29 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 868,900 | |
| 2021-07-28 | CC3.SI | SGD | $1.2100 | $1.1900 | $1.2100 | $1.2000 | $1.2100 | 744,800 | |
| 2021-07-27 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 3,201,400 | |
| 2021-07-26 | CC3.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 1,697,200 | |
| 2021-07-23 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 438,700 | |
| 2021-07-22 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 585,500 | |
| 2021-07-21 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 1,023,000 | |
| 2021-07-19 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,024,400 | |
| 2021-07-16 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 667,800 | |
| 2021-07-15 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 187,900 | |
| 2021-07-14 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 464,700 |