StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-22 | CC3.SI | SGD | $1.2900 | $1.2700 | $1.2900 | $1.2800 | $1.2900 | 1,054,000 | |
| 2021-11-19 | CC3.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 1,110,400 | |
| 2021-11-18 | CC3.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,383,700 | |
| 2021-11-17 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2800 | $1.2500 | $1.2600 | 1,700,600 | |
| 2021-11-16 | CC3.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 504,500 | |
| 2021-11-15 | CC3.SI | SGD | $1.2700 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 595,700 | |
| 2021-11-12 | CC3.SI | SGD | $1.2800 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 3,149,500 | |
| 2021-11-11 | CC3.SI | SGD | $1.2800 | $1.2700 | $1.2800 | $1.2700 | $1.2800 | 1,078,200 | |
| 2021-11-10 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 832,200 | |
| 2021-11-09 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 939,100 | |
| 2021-11-08 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,278,600 | |
| 2021-11-05 | CC3.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 1,780,500 | |
| 2021-11-03 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 5,636,800 | |
| 2021-11-02 | CC3.SI | SGD | $1.2700 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 3,099,200 | |
| 2021-11-01 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,044,000 | |
| 2021-10-29 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,578,900 | |
| 2021-10-28 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 1,608,300 | |
| 2021-10-27 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2400 | $1.2500 | 1,880,500 | |
| 2021-10-26 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 613,500 | |
| 2021-10-25 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,150,500 | |
| 2021-10-22 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 917,800 | |
| 2021-10-21 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,234,000 | |
| 2021-10-20 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 899,700 | |
| 2021-10-19 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 1,039,500 | |
| 2021-10-18 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 507,000 | |
| 2021-10-15 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 716,700 | |
| 2021-10-14 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,551,200 | |
| 2021-10-13 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 2,420,400 | |
| 2021-10-12 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 480,400 | |
| 2021-10-11 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,739,200 | |
| 2021-10-08 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 196,400 | |
| 2021-10-07 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 1,009,200 | |
| 2021-10-06 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 618,200 | |
| 2021-10-05 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 756,300 | |
| 2021-10-04 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,120,000 | |
| 2021-10-01 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 693,200 | |
| 2021-09-30 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,027,600 | |
| 2021-09-29 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 863,300 | |
| 2021-09-28 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 266,700 | |
| 2021-09-27 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 2,193,000 | |
| 2021-09-24 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 2,245,300 | |
| 2021-09-23 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,499,200 | |
| 2021-09-22 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 584,200 | |
| 2021-09-21 | CC3.SI | SGD | $1.2400 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 2,141,500 | |
| 2021-09-20 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,251,500 | |
| 2021-09-17 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 600,800 | |
| 2021-09-16 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 1,382,000 | |
| 2021-09-15 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 208,900 | |
| 2021-09-14 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 811,700 | |
| 2021-09-13 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 270,000 |