StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | CC3.SI | SGD | XD | $1.2600 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 2,534,700 |
| 2021-05-04 | CC3.SI | SGD | XD | $1.3000 | $1.2900 | $1.3200 | $1.3000 | $1.3100 | 1,358,800 |
| 2021-05-03 | CC3.SI | SGD | CD | $1.3300 | $1.3200 | $1.3500 | $1.3300 | $1.3400 | 2,740,900 |
| 2021-04-30 | CC3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 1,490,700 |
| 2021-04-29 | CC3.SI | SGD | CD | $1.3600 | $1.3400 | $1.3600 | $1.3500 | $1.3600 | 2,284,700 |
| 2021-04-28 | CC3.SI | SGD | CD | $1.3500 | $1.3500 | $1.3600 | $1.3500 | $1.3600 | 871,400 |
| 2021-04-27 | CC3.SI | SGD | CD | $1.3500 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 3,383,400 |
| 2021-04-26 | CC3.SI | SGD | CD | $1.3500 | $1.3500 | $1.3700 | $1.3500 | $1.3600 | 1,102,700 |
| 2021-04-23 | CC3.SI | SGD | CD | $1.3700 | $1.3400 | $1.3700 | $1.3600 | $1.3700 | 3,352,700 |
| 2021-04-22 | CC3.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3400 | $1.3500 | 2,521,100 |
| 2021-04-21 | CC3.SI | SGD | CD | $1.3400 | $1.3200 | $1.3600 | $1.3400 | $1.3500 | 3,268,700 |
| 2021-04-20 | CC3.SI | SGD | CD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 5,877,400 |
| 2021-04-19 | CC3.SI | SGD | CD | $1.3800 | $1.3500 | $1.4000 | $1.3700 | $1.3800 | 7,028,900 |
| 2021-04-16 | CC3.SI | SGD | CD | $1.3700 | $1.3100 | $1.3800 | $1.3600 | $1.3700 | 12,080,200 |
| 2021-04-15 | CC3.SI | SGD | CD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 2,440,600 |
| 2021-04-14 | CC3.SI | SGD | CD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,753,700 |
| 2021-04-13 | CC3.SI | SGD | CD | $1.3200 | $1.2900 | $1.3200 | $1.3100 | $1.3200 | 2,633,700 |
| 2021-04-12 | CC3.SI | SGD | CD | $1.3000 | $1.2800 | $1.3200 | $1.2900 | $1.3000 | 3,957,800 |
| 2021-04-09 | CC3.SI | SGD | CD | $1.3100 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 1,864,900 |
| 2021-04-08 | CC3.SI | SGD | CD | $1.3100 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 1,827,300 |
| 2021-04-07 | CC3.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 1,059,100 | |
| 2021-04-06 | CC3.SI | SGD | $1.3100 | $1.3100 | $1.3200 | $1.3100 | $1.3200 | 2,061,300 | |
| 2021-04-05 | CC3.SI | SGD | $1.3200 | $1.3000 | $1.3200 | $1.3100 | $1.3200 | 2,465,700 | |
| 2021-04-01 | CC3.SI | SGD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 1,548,600 | |
| 2021-03-31 | CC3.SI | SGD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 2,935,000 | |
| 2021-03-30 | CC3.SI | SGD | $1.2800 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 1,948,800 | |
| 2021-03-29 | CC3.SI | SGD | $1.2700 | $1.2700 | $1.2900 | $1.2700 | $1.2800 | 2,811,400 | |
| 2021-03-26 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 2,272,200 | |
| 2021-03-25 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 5,457,500 | |
| 2021-03-24 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 546,400 | |
| 2021-03-23 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,799,900 | |
| 2021-03-22 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 3,907,400 | |
| 2021-03-19 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 20,087,600 | |
| 2021-03-18 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 4,178,100 | |
| 2021-03-17 | CC3.SI | SGD | $1.2700 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 4,245,700 | |
| 2021-03-16 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 3,315,300 | |
| 2021-03-15 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2800 | $1.2400 | $1.2500 | 4,542,800 | |
| 2021-03-12 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 1,268,600 | |
| 2021-03-11 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 1,977,300 | |
| 2021-03-10 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 2,342,100 | |
| 2021-03-09 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 2,301,300 | |
| 2021-03-08 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,535,600 | |
| 2021-03-05 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 1,221,100 | |
| 2021-03-04 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 1,223,500 | |
| 2021-03-03 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 3,026,800 | |
| 2021-03-02 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 958,300 | |
| 2021-03-01 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,015,800 | |
| 2021-02-26 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 1,695,800 | |
| 2021-02-25 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 927,000 | |
| 2021-02-24 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,184,200 |