StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-28 | CC3.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,308,600 | |
| 2025-03-27 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 782,900 | |
| 2025-03-26 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 509,200 | |
| 2025-03-25 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 483,200 | |
| 2025-03-24 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1700 | $1.1900 | 980,900 | |
| 2025-03-21 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 794,500 | |
| 2025-03-20 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,012,900 | |
| 2025-03-19 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 776,000 | |
| 2025-03-18 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 549,500 | |
| 2025-03-17 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 879,400 | |
| 2025-03-14 | CC3.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,510,300 | |
| 2025-03-13 | CC3.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 2,233,200 | |
| 2025-03-12 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 1,538,200 | |
| 2025-03-11 | CC3.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 593,300 | |
| 2025-03-10 | CC3.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 1,940,700 | |
| 2025-03-07 | CC3.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,131,100 | |
| 2025-03-06 | CC3.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 1,600,400 | |
| 2025-03-05 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 976,100 | |
| 2025-03-04 | CC3.SI | SGD | $1.1900 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 534,700 | |
| 2025-03-03 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2000 | $1.1900 | $1.2000 | 1,665,100 | |
| 2025-02-28 | CC3.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 2,161,400 | |
| 2025-02-27 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 1,370,200 | |
| 2025-02-26 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 2,248,500 | |
| 2025-02-25 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 1,758,400 | |
| 2025-02-24 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,202,600 | |
| 2025-02-21 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 1,522,600 | |
| 2025-02-20 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 371,400 | |
| 2025-02-19 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,080,100 | |
| 2025-02-18 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 472,300 | |
| 2025-02-17 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 408,800 | |
| 2025-02-14 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 723,800 | |
| 2025-02-13 | CC3.SI | SGD | $1.2400 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 461,900 | |
| 2025-02-12 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 495,300 | |
| 2025-02-11 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 585,100 | |
| 2025-02-10 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 386,700 | |
| 2025-02-07 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 1,022,000 | |
| 2025-02-06 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,015,000 | |
| 2025-02-05 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,592,700 | |
| 2025-02-04 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,017,200 | |
| 2025-02-03 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 841,300 | |
| 2025-01-31 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 456,200 | |
| 2025-01-28 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 73,700 | |
| 2025-01-27 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 187,400 | |
| 2025-01-24 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 492,100 | |
| 2025-01-23 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 371,400 | |
| 2025-01-22 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 341,500 | |
| 2025-01-21 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 195,400 | |
| 2025-01-20 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 499,500 | |
| 2025-01-17 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 769,900 | |
| 2025-01-16 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 264,100 |