StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,140,000 | |
| 2025-12-05 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 441,400 | |
| 2025-12-04 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 379,800 | |
| 2025-12-03 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 406,800 | |
| 2025-12-02 | CC3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,019,100 | |
| 2025-12-01 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1300 | 1,354,800 | |
| 2025-11-28 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 480,500 | |
| 2025-11-27 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 173,400 | |
| 2025-11-26 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,263,000 | |
| 2025-11-25 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 168,300 | |
| 2025-11-24 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 984,000 | |
| 2025-11-21 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,107,000 | |
| 2025-11-20 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 248,700 | |
| 2025-11-19 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,511,800 | |
| 2025-11-18 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,062,000 | |
| 2025-11-17 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,045,400 | |
| 2025-11-14 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,286,300 | |
| 2025-11-13 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 795,200 | |
| 2025-11-12 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,953,200 | |
| 2025-11-11 | CC3.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 594,100 | |
| 2025-11-10 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 548,700 | |
| 2025-11-07 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 686,600 | |
| 2025-11-06 | CC3.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 522,100 | |
| 2025-11-05 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,605,100 | |
| 2025-11-04 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1500 | $1.1700 | 535,900 | |
| 2025-11-03 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 958,000 | |
| 2025-10-31 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 230,000 | |
| 2025-10-30 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,163,400 | |
| 2025-10-29 | CC3.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,758,100 | |
| 2025-10-28 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 576,500 | |
| 2025-10-27 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 1,443,100 | |
| 2025-10-24 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 676,800 | |
| 2025-10-23 | CC3.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 831,000 | |
| 2025-10-22 | CC3.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,699,800 | |
| 2025-10-21 | CC3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 858,100 | |
| 2025-10-17 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,406,100 | |
| 2025-10-16 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 950,200 | |
| 2025-10-15 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,022,800 | |
| 2025-10-14 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 725,000 | |
| 2025-10-13 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 955,100 | |
| 2025-10-10 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 688,800 | |
| 2025-10-09 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,439,900 | |
| 2025-10-08 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 293,800 | |
| 2025-10-07 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 651,500 | |
| 2025-10-06 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 719,600 | |
| 2025-10-03 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 318,200 | |
| 2025-10-02 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,200,700 | |
| 2025-10-01 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 832,200 | |
| 2025-09-30 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,666,500 | |
| 2025-09-29 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 875,400 |