StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 383,600 | |
| 2026-01-21 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 717,000 | |
| 2026-01-20 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 369,000 | |
| 2026-01-19 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 578,400 | |
| 2026-01-16 | CC3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,230,700 | |
| 2026-01-15 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 281,600 | |
| 2026-01-14 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 707,900 | |
| 2026-01-13 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 932,600 | |
| 2026-01-12 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 379,800 | |
| 2026-01-09 | CC3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 572,100 | |
| 2026-01-08 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 571,800 | |
| 2026-01-07 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 275,600 | |
| 2026-01-06 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,415,300 | |
| 2026-01-05 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 465,600 | |
| 2026-01-02 | CC3.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 997,800 | |
| 2025-12-31 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 172,400 | |
| 2025-12-30 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 371,600 | |
| 2025-12-29 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 499,300 | |
| 2025-12-26 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 304,600 | |
| 2025-12-24 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 281,100 | |
| 2025-12-23 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 289,000 | |
| 2025-12-22 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 2,041,900 | |
| 2025-12-19 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,961,100 | |
| 2025-12-18 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,026,600 | |
| 2025-12-17 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 698,700 | |
| 2025-12-16 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 847,000 | |
| 2025-12-15 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 885,300 | |
| 2025-12-12 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,634,000 | |
| 2025-12-11 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 1,090,600 | |
| 2025-12-10 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 946,000 | |
| 2025-12-09 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 309,600 | |
| 2025-12-08 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,140,000 | |
| 2025-12-05 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 441,400 | |
| 2025-12-04 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 379,800 | |
| 2025-12-03 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 406,800 | |
| 2025-12-02 | CC3.SI | SGD | $1.1500 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,019,100 | |
| 2025-12-01 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1200 | $1.1300 | 1,354,800 | |
| 2025-11-28 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 480,500 | |
| 2025-11-27 | CC3.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 173,400 | |
| 2025-11-26 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,263,000 | |
| 2025-11-25 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 168,300 | |
| 2025-11-24 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 984,000 | |
| 2025-11-21 | CC3.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 1,107,000 | |
| 2025-11-20 | CC3.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 248,700 | |
| 2025-11-19 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,511,800 | |
| 2025-11-18 | CC3.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 2,062,000 | |
| 2025-11-17 | CC3.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,045,400 | |
| 2025-11-14 | CC3.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,286,300 | |
| 2025-11-13 | CC3.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 795,200 | |
| 2025-11-12 | CC3.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 1,953,200 |