StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-12 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2500 | $1.2400 | $1.2500 | 495,300 | |
| 2025-02-11 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 585,100 | |
| 2025-02-10 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2400 | $1.2500 | 386,700 | |
| 2025-02-07 | CC3.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2500 | $1.2600 | 1,022,000 | |
| 2025-02-06 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,015,000 | |
| 2025-02-05 | CC3.SI | SGD | $1.2500 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 1,592,700 | |
| 2025-02-04 | CC3.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,017,200 | |
| 2025-02-03 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 841,300 | |
| 2025-01-31 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 456,200 | |
| 2025-01-28 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 73,700 | |
| 2025-01-27 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 187,400 | |
| 2025-01-24 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 492,100 | |
| 2025-01-23 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 371,400 | |
| 2025-01-22 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 341,500 | |
| 2025-01-21 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 195,400 | |
| 2025-01-20 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 499,500 | |
| 2025-01-17 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 769,900 | |
| 2025-01-16 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2200 | 264,100 | |
| 2025-01-15 | CC3.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 498,900 | |
| 2025-01-14 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 325,100 | |
| 2025-01-13 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 261,300 | |
| 2025-01-10 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 190,800 | |
| 2025-01-09 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 304,700 | |
| 2025-01-08 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 608,600 | |
| 2025-01-07 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 686,700 | |
| 2025-01-06 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 350,100 | |
| 2025-01-03 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,255,900 | |
| 2025-01-02 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 213,000 | |
| 2024-12-31 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 408,800 | |
| 2024-12-30 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 539,400 | |
| 2024-12-27 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 164,100 | |
| 2024-12-26 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 239,000 | |
| 2024-12-24 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 85,600 | |
| 2024-12-23 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 251,700 | |
| 2024-12-20 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 710,500 | |
| 2024-12-19 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 453,800 | |
| 2024-12-18 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 512,300 | |
| 2024-12-17 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 159,000 | |
| 2024-12-16 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,076,500 | |
| 2024-12-13 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 173,100 | |
| 2024-12-12 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 447,400 | |
| 2024-12-11 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 342,900 | |
| 2024-12-10 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 278,400 | |
| 2024-12-09 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 536,400 | |
| 2024-12-06 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 372,500 | |
| 2024-12-05 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 298,800 | |
| 2024-12-04 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 244,500 | |
| 2024-12-03 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 879,300 | |
| 2024-12-02 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 456,400 | |
| 2024-11-29 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 314,700 |