StarHub
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 181,400 | |
| 2024-09-20 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,417,800 | |
| 2024-09-19 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 786,100 | |
| 2024-09-18 | CC3.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 1,244,000 | |
| 2024-09-17 | CC3.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 2,739,400 | |
| 2024-09-16 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,218,800 | |
| 2024-09-13 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2200 | $1.2300 | 771,900 | |
| 2024-09-12 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 512,100 | |
| 2024-09-11 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,220,100 | |
| 2024-09-10 | CC3.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 925,200 | |
| 2024-09-09 | CC3.SI | SGD | $1.2100 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 842,800 | |
| 2024-09-06 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 346,200 | |
| 2024-09-05 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 221,600 | |
| 2024-09-04 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2400 | 611,300 | |
| 2024-09-03 | CC3.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 351,100 | |
| 2024-09-02 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 172,600 | |
| 2024-08-30 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 1,065,400 | |
| 2024-08-29 | CC3.SI | SGD | $1.2100 | $1.2000 | $1.2300 | $1.2100 | $1.2200 | 1,057,800 | |
| 2024-08-28 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 241,900 | |
| 2024-08-27 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 285,800 | |
| 2024-08-26 | CC3.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 494,000 | |
| 2024-08-23 | CC3.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 239,000 | |
| 2024-08-22 | CC3.SI | SGD | XD | $1.2300 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 652,400 |
| 2024-08-21 | CC3.SI | SGD | XD | $1.2200 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 735,200 |
| 2024-08-20 | CC3.SI | SGD | CD | $1.2600 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 973,900 |
| 2024-08-19 | CC3.SI | SGD | CD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 1,124,000 |
| 2024-08-16 | CC3.SI | SGD | CD | $1.2800 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 1,132,100 |
| 2024-08-15 | CC3.SI | SGD | CD | $1.2900 | $1.2800 | $1.2900 | $1.2800 | $1.2900 | 1,164,300 |
| 2024-08-14 | CC3.SI | SGD | $1.2900 | $1.2600 | $1.2900 | $1.2800 | $1.2900 | 2,279,100 | |
| 2024-08-13 | CC3.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 1,265,100 | |
| 2024-08-12 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 553,500 | |
| 2024-08-08 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 578,700 | |
| 2024-08-07 | CC3.SI | SGD | $1.2500 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 675,000 | |
| 2024-08-06 | CC3.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 762,800 | |
| 2024-08-05 | CC3.SI | SGD | $1.2300 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 2,122,100 | |
| 2024-08-02 | CC3.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 552,900 | |
| 2024-08-01 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 356,800 | |
| 2024-07-31 | CC3.SI | SGD | $1.2700 | $1.2600 | $1.2700 | $1.2600 | $1.2700 | 500,800 | |
| 2024-07-30 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 351,000 | |
| 2024-07-29 | CC3.SI | SGD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 477,700 | |
| 2024-07-26 | CC3.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 566,800 | |
| 2024-07-25 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 383,600 | |
| 2024-07-24 | CC3.SI | SGD | $1.2500 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 479,500 | |
| 2024-07-23 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 449,200 | |
| 2024-07-22 | CC3.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 458,100 | |
| 2024-07-19 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 644,900 | |
| 2024-07-18 | CC3.SI | SGD | $1.2700 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 260,100 | |
| 2024-07-17 | CC3.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,460,000 | |
| 2024-07-16 | CC3.SI | SGD | $1.2800 | $1.2500 | $1.2800 | $1.2700 | $1.2800 | 1,054,400 | |
| 2024-07-15 | CC3.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 523,700 |